×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,678Cap. del mercato:  $297,711,416,438Vol 24h:  $156,272,434,909Dominanza BTC:  62.3%
Cap. del mercato:  $297,711,416,438Vol 24h:  $156,272,434,909Dominanza BTC:  62.3%Criptovalute:  5,137Mercati:  20,678

VeriME (VME)

$0.000093 USD (96.94%)
9.141e-9 BTC (91.10%)
0.00000033 ETH (94.34%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $16,575.44 USD
    1.62753159 BTC
    58.77892705 ETH
  • Volume (24h)
    $146.42 USD
    0.01437675 BTC
    0.51922199 ETH
  • Rifornimento circolante
    178,048,389 VME
  • Rifornimento totale
    400,000,000 VME
  • Historical data for VeriME

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.000125
    0.000125
    0.000039
    0.000048
    23.67
    8,598.48
    Feb 17, 2020
    0.000060
    0.000127
    0.000058
    0.000125
    0
    22,297.15
    Feb 16, 2020
    0.000073
    0.000079
    0.000058
    0.000060
    26.53
    10,610.36
    Feb 15, 2020
    0.000120
    0.000187
    0.000073
    0.000073
    71.16
    13,050.13
    Feb 14, 2020
    0.000085
    0.000173
    0.000085
    0.000120
    34.72
    21,369.18
    Feb 13, 2020
    0.000105
    0.000105
    0.000083
    0.000085
    82.75
    15,188.11
    Feb 12, 2020
    0.000134
    0.000136
    0.000096
    0.000105
    69.73
    18,662.41
    Feb 11, 2020
    0.000139
    0.000149
    0.000115
    0.000134
    113.51
    23,810.40
    Feb 10, 2020
    0.000161
    0.000162
    0.000114
    0.000139
    63.29
    24,709.20
    Feb 09, 2020
    0.000124
    0.000172
    0.000124
    0.000161
    12.76
    28,741.26
    Feb 08, 2020
    0.000155
    0.000155
    0.000118
    0.000124
    144.92
    22,044.93
    Feb 07, 2020
    0.000126
    0.000174
    0.000119
    0.000155
    259.22
    27,680.01
    Feb 06, 2020
    0.000162
    0.000177
    0.000120
    0.000126
    472.70
    22,349.35
    Feb 05, 2020
    0.000209
    0.000210
    0.000141
    0.000162
    584.82
    28,810.99
    Feb 04, 2020
    0.000450
    0.000455
    0.000119
    0.000209
    6,823.23
    37,246.09
    Feb 03, 2020
    0.000078
    0.000797
    0.000009
    0.000450
    5,750.27
    80,115.70
    Feb 02, 2020
    0.000076
    0.000079
    0.000074
    0.000078
    0.000778
    13,856.84
    Feb 01, 2020
    0.000088
    0.000090
    0.000074
    0.000076
    0.000759
    13,508.65
    Jan 31, 2020
    0.000051
    0.000089
    0.000050
    0.000088
    4.27
    15,743.74
    Jan 30, 2020
    0.000089
    0.000089
    0.000051
    0.000051
    12.09
    9,049.53
    Jan 29, 2020
    0.000075
    0.000091
    0.000060
    0.000089
    2.04
    15,899.88
    Jan 28, 2020
    0.000054
    0.000125
    0.000043
    0.000075
    7,461.67
    13,423.74
    Jan 27, 2020
    0.000101
    0.000102
    0.000036
    0.000054
    857.84
    9,552.11
    Jan 26, 2020
    0.000097
    0.000102
    0.000062
    0.000101
    1.68
    18,065.14
    Jan 25, 2020
    0.000042
    0.000098
    0.000041
    0.000097
    0.027024
    17,252.64
    Jan 24, 2020
    0.000095
    0.000100
    0.000032
    0.000042
    8.36
    7,559.60
    Jan 23, 2020
    0.000084
    0.000101
    0.000033
    0.000095
    96.01
    16,828.40
    Jan 22, 2020
    0.000067
    0.000085
    0.000020
    0.000084
    6.72
    14,983.89
    Jan 21, 2020
    0.000084
    0.000085
    0.000017
    0.000067
    8.50
    11,947.25
    Jan 20, 2020
    0.000088
    0.000088
    0.000083
    0.000084
    0.004195
    14,938.96
    Jan 19, 2020
    0.000088
    0.000088
    0.000088
    0.000088
    0
    15,639.20

Informazioni su VeriME

VeriME (VME) is a cryptocurrency token and operates on the Ethereum platform. VeriME has a current supply of 400,000,000 with 178,048,388.54 in circulation. The last known price of VeriME is $0.000093 USD and is up 96.94% over the last 24 hours. It is currently trading on 4 active market(s) with $146.42 traded over the last 24 hours. More information can be found at https://www.verime.mobi/home.

Statistiche VeriME

VeriME Price
$0.000093 USD
VeriME ROI
-99.93%
Posizione mercato
#1840
Cap. del mercato
$16,575.44 USD
Volume 24 ore
$146.42 USD
Rifornimento circolante
178,048,389 VME
Rifornimento totale
400,000,000 VME
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.152641 USD
(May 04, 2018)
Più basso di sempre
$0.000009 USD
(Feb 03, 2020)
Più alto/Più basso 52 sett.
$0.005251 USD /
$0.000009 USD
Più alto/Più basso 90 gg
$0.001051 USD /
$0.000009 USD
Più alto/Più basso 30 gg
$0.000797 USD /
$0.000009 USD
Più alto/Più basso 7 gg
$0.000187 USD /
$0.000039 USD
Più alto/Più basso 24 ore
$0.000129 USD /
$0.000047 USD
Più alto/Più basso ieri
$0.000125 USD /
$0.000039 USD
Apertura/Chiusura ieri
$0.000125 USD /
$0.000048 USD
Risultato ieri
$-0.000077 USD (-61.44%)
Volume ieri
$23.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.