Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Verify Verify (CRED)
0.014746 USD (11.08%)
0.00000148 BTC (14.96%)
0.00007021 ETH (4.33%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
199,202 USD
20 BTC
948 ETH
Volume (24h)
12 USD
0.00 BTC
0.06 ETH
Rifornimento circolante
13,508,864 CRED
Rifornimento totale
29,997,543 CRED

Dati storici per Verify

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.013275 0.015332 0.013275 0.015133 12 204,436
20/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
19/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
18/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
17/09/2019 0.013275 0.013275 0.013275 0.013275 - 179,336
16/09/2019 0.012770 0.013372 0.012767 0.013275 - 179,336
15/09/2019 0.017236 0.028557 0.012716 0.012767 313 172,472
14/09/2019 0.017236 0.017236 0.017236 0.017236 - 232,839
13/09/2019 0.017236 0.017236 0.017236 0.017236 - 232,839
12/09/2019 0.017236 0.017236 0.017236 0.017236 - 232,839
11/09/2019 0.017201 0.017356 0.016966 0.017236 - 232,839
10/09/2019 0.025460 0.025460 0.017054 0.017200 7 232,358
09/09/2019 0.025460 0.025460 0.025460 0.025460 - 343,931
08/09/2019 0.025460 0.025460 0.025460 0.025460 - 343,931
07/09/2019 0.025491 0.025533 0.025416 0.025460 - 343,931
06/09/2019 0.019710 0.026659 0.019710 0.025484 884 344,259
05/09/2019 0.019710 0.019710 0.019710 0.019710 - 266,259
04/09/2019 0.019760 0.019832 0.019606 0.019710 - 266,259
03/09/2019 0.017776 0.026824 0.017776 0.019762 24 266,968
02/09/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
01/09/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
31/08/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
30/08/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
29/08/2019 0.017776 0.017776 0.017776 0.017776 - 240,130
28/08/2019 0.019091 0.019131 0.017565 0.017776 - 240,130
27/08/2019 0.018896 0.019114 0.018576 0.019085 109 257,820
26/08/2019 0.019301 0.019301 0.018682 0.018899 21 255,307
25/08/2019 0.019301 0.019301 0.019301 0.019301 - 260,735
24/08/2019 0.019301 0.019301 0.019301 0.019301 - 260,735
23/08/2019 0.019332 0.019368 0.019150 0.019301 - 260,735
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Verify

Verify (CRED) is a cryptocurrency token and operates on the Ethereum platform. Verify has a current supply of 29,997,543 CRED with 13,508,864 CRED in circulation. The last known price of Verify is 0.014746 USD and is up 11.08% over the last 24 hours. It is currently trading on 4 active market(s) with 12 USD traded over the last 24 hours. More information can be found at https://token.verify.as/.
Statistiche Verify
Prezzo Verify 0.014746 USD
ROI Verify -96.84%
Posizione mercato #1322
Cap. del mercato 199,202 USD
Volume 24 ore 12 USD
Rifornimento circolante 13,508,864 CRED
Rifornimento totale 29,997,543 CRED
Rifornimento massimo Nessun dato
Più alto di sempre 4.72 USD
(10/01/2018)
Più basso di sempre 0.006616 USD
(17/01/2019)
Più alto/Più basso 52 sett. 0.117356 USD /
0.006630 USD
Più alto/Più basso 90 gg 0.045488 USD /
0.012716 USD
Più alto/Più basso 30 gg 0.028557 USD /
0.012716 USD
Più alto/Più basso 7 gg 0.028557 USD /
0.012716 USD
Più alto/Più basso 24 ore 0.015332 USD /
0.013275 USD
Più alto/Più basso ieri 0.015332 USD /
0.013275 USD
Apertura/Chiusura ieri 0.013275 USD /
0.015133 USD
Risultato ieri $0.001858 USD (+14.00%)
Volume ieri $12 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)