×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,648,376,841Vol 24h:  $74,760,386,760Dominanza BTC:  66.1%
Cap. del mercato:  $225,648,376,841Vol 24h:  $74,760,386,760Dominanza BTC:  66.1%Criptovalute:  4,836Mercati:  20,887

VeriBlock (VBK)

$0.009168 USD (-5.18%)
0.00000111 BTC (-1.77%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,922,091 USD
    596.50925200 BTC
  • Volume (24h)
    $6,051.16 USD
    0.73334138 BTC
  • Rifornimento circolante
    536,884,482 VBK
  • Rifornimento totale
    814,873,842 VBK
  • Rifornimento massimo
    2,100,000,000 VBK
  • Historical data for VeriBlock

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.009636
    0.010064
    0.009245
    0.009347
    4,563.19
    5,016,962
    Nov 17, 2019
    0.009680
    0.009796
    0.009580
    0.009634
    2,134.38
    5,166,762
    Nov 16, 2019
    0.009631
    0.009857
    0.009606
    0.009680
    2,820.20
    5,187,473
    Nov 15, 2019
    0.010060
    0.010106
    0.009490
    0.009629
    4,824.88
    5,155,503
    Nov 14, 2019
    0.010208
    0.010339
    0.009436
    0.010060
    6,681.51
    5,381,910
    Nov 13, 2019
    0.010155
    0.010343
    0.009505
    0.010209
    10,582.04
    5,457,114
    Nov 12, 2019
    0.010076
    0.010297
    0.010029
    0.010153
    3,350.42
    5,422,789
    Nov 11, 2019
    0.010307
    0.010468
    0.009959
    0.010076
    4,052.72
    5,377,206
    Nov 10, 2019
    0.010238
    0.010657
    0.010032
    0.010307
    5,685.42
    5,496,507
    Nov 09, 2019
    0.010561
    0.010592
    0.010165
    0.010239
    2,628.07
    5,455,630
    Nov 08, 2019
    0.011302
    0.011405
    0.010561
    0.010561
    6,098.82
    5,622,372
    Nov 07, 2019
    0.011039
    0.011536
    0.010981
    0.011306
    17,397.56
    6,014,150
    Nov 06, 2019
    0.011288
    0.011321
    0.010724
    0.011043
    6,949.15
    5,869,520
    Nov 05, 2019
    0.010798
    0.011314
    0.010629
    0.011288
    5,213.61
    5,994,647
    Nov 04, 2019
    0.010801
    0.010886
    0.010234
    0.010798
    4,040.05
    5,729,502
    Nov 03, 2019
    0.012010
    0.012055
    0.010643
    0.010814
    5,664.32
    5,732,872
    Nov 02, 2019
    0.011663
    0.012726
    0.011187
    0.012004
    24,278.24
    6,358,388
    Nov 01, 2019
    0.012863
    0.012941
    0.011234
    0.011663
    22,145.47
    6,172,699
    Oct 31, 2019
    0.011690
    0.012873
    0.010655
    0.012873
    10,302.80
    6,807,172
    Oct 30, 2019
    0.011442
    0.013196
    0.010471
    0.011692
    30,302.08
    6,177,744
    Oct 29, 2019
    0.009811
    0.012106
    0.009561
    0.011438
    22,031.64
    6,038,698
    Oct 28, 2019
    0.010027
    0.010537
    0.009754
    0.009811
    7,418.08
    5,175,266
    Oct 27, 2019
    0.009533
    0.010465
    0.009280
    0.010034
    4,165.91
    5,288,225
    Oct 26, 2019
    0.010543
    0.012141
    0.009084
    0.009533
    10,456.10
    5,020,117
    Oct 25, 2019
    0.008507
    0.010576
    0.008501
    0.010548
    19,636.95
    5,550,038
    Oct 24, 2019
    0.008988
    0.009515
    0.008442
    0.008507
    13,314.68
    4,472,605
    Oct 23, 2019
    0.009403
    0.010403
    0.008609
    0.008982
    11,586.69
    4,718,337
    Oct 22, 2019
    0.008665
    0.011207
    0.008665
    0.009403
    22,196.99
    4,935,405
    Oct 21, 2019
    0.009208
    0.009255
    0.008465
    0.008663
    14,284.38
    4,543,396
    Oct 20, 2019
    0.009129
    0.009231
    0.008649
    0.009206
    1,649.15
    4,824,260
    Oct 19, 2019
    0.009167
    0.009326
    0.008921
    0.009129
    5,389.38
    4,779,639

Informazioni su VeriBlock

VeriBlock (VBK) is a cryptocurrency. Users are able to generate VBK through the process of mining. VeriBlock has a current supply of 814,873,841.937 with 536,884,482.137 in circulation. The last known price of VeriBlock is $0.009168 USD and is down -5.18% over the last 24 hours. It is currently trading on 3 active market(s) with $6,051.16 traded over the last 24 hours. More information can be found at https://www.veriblock.org/.

Statistiche VeriBlock

VeriBlock Price
$0.009168 USD
VeriBlock ROI
-91.27%
Posizione mercato
#453
Cap. del mercato
$4,922,091 USD
Volume 24 ore
$6,051.16 USD
Rifornimento circolante
536,884,482 VBK
Rifornimento totale
814,873,842 VBK
Rifornimento massimo
2,100,000,000 VBK
Più alto di sempre
$0.111213 USD
(Apr 06, 2019)
Più basso di sempre
$0.007656 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$0.111213 USD /
$0.007656 USD
Più alto/Più basso 90 gg
$0.019667 USD /
$0.007656 USD
Più alto/Più basso 30 gg
$0.013196 USD /
$0.008442 USD
Più alto/Più basso 7 gg
$0.010343 USD /
$0.009077 USD
Più alto/Più basso 24 ore
$0.010064 USD /
$0.009077 USD
Più alto/Più basso ieri
$0.010064 USD /
$0.009245 USD
Apertura/Chiusura ieri
$0.009636 USD /
$0.009347 USD
Risultato ieri
$-0.000289 USD (-3.00%)
Volume ieri
$4,563.19 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.