×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,290Mercati:  20,722Cap. del mercato:  $177,295,310,975Vol 24h:  $107,783,763,842Dominanza BTC:  64.7%
Cap. del mercato:  $177,295,310,975Vol 24h:  $107,783,763,842Dominanza BTC:  64.7%Criptovalute:  5,290Mercati:  20,722

Verasity (VRA)

$0.000366 USD (-6.47%)
0.00000006 BTC (-3.39%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,421,762 USD
    226.76352979 BTC
  • Volume (24h)
    $211,213 USD
    33.68729958 BTC
  • Rifornimento circolante
    3,881,289,143 VRA
  • Rifornimento totale
    10,839,985,784 VRA
  • Historical data for Verasity

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 31, 2020
    0.000392
    0.000404
    0.000379
    0.000391
    243,481
    1,518,436
    Mar 30, 2020
    0.000358
    0.000420
    0.000355
    0.000393
    231,766
    1,524,834
    Mar 29, 2020
    0.000404
    0.000405
    0.000357
    0.000357
    247,261
    1,385,918
    Mar 28, 2020
    0.000425
    0.000426
    0.000366
    0.000404
    380,044
    1,569,389
    Mar 27, 2020
    0.000445
    0.000462
    0.000425
    0.000425
    269,507
    1,650,630
    Mar 26, 2020
    0.000488
    0.000524
    0.000429
    0.000446
    331,696
    1,732,393
    Mar 25, 2020
    0.000430
    0.000488
    0.000426
    0.000488
    289,742
    1,892,480
    Mar 24, 2020
    0.000430
    0.000478
    0.000422
    0.000430
    296,596
    1,669,464
    Mar 23, 2020
    0.000401
    0.000442
    0.000399
    0.000430
    246,021
    1,667,345
    Mar 22, 2020
    0.000475
    0.000486
    0.000400
    0.000401
    240,006
    1,557,359
    Mar 21, 2020
    0.000446
    0.000483
    0.000434
    0.000475
    267,351
    1,843,770
    Mar 20, 2020
    0.000542
    0.000596
    0.000417
    0.000446
    287,090
    1,730,204
    Mar 19, 2020
    0.000422
    0.000564
    0.000421
    0.000542
    345,959
    2,105,139
    Mar 18, 2020
    0.000414
    0.000461
    0.000405
    0.000422
    272,478
    1,639,714
    Mar 17, 2020
    0.000339
    0.000431
    0.000339
    0.000416
    275,550
    1,613,255
    Mar 16, 2020
    0.000388
    0.000397
    0.000311
    0.000338
    381,179
    1,313,491
    Mar 15, 2020
    0.000393
    0.000431
    0.000366
    0.000387
    324,376
    1,501,441
    Mar 14, 2020
    0.000459
    0.000479
    0.000392
    0.000393
    281,429
    1,524,645
    Mar 13, 2020
    0.000311
    0.000478
    0.000242
    0.000457
    310,066
    1,773,835
    Mar 12, 2020
    0.000758
    0.000760
    0.000309
    0.000309
    357,118
    1,199,308
    Mar 11, 2020
    0.000852
    0.000855
    0.000743
    0.000759
    408,082
    2,945,437
    Mar 10, 2020
    0.000850
    0.000889
    0.000786
    0.000852
    387,285
    3,305,755
    Mar 09, 2020
    0.000962
    0.000997
    0.000798
    0.000849
    427,490
    3,295,616
    Mar 08, 2020
    0.001082
    0.001120
    0.000962
    0.000962
    358,238
    3,733,462
    Mar 07, 2020
    0.001127
    0.001159
    0.001075
    0.001082
    314,046
    4,198,293
    Mar 06, 2020
    0.001107
    0.001133
    0.001074
    0.001129
    309,877
    4,381,909
    Mar 05, 2020
    0.001068
    0.001150
    0.001068
    0.001107
    413,110
    4,297,122
    Mar 04, 2020
    0.001086
    0.001106
    0.000987
    0.001067
    363,351
    4,142,957
    Mar 03, 2020
    0.001142
    0.001215
    0.001055
    0.001087
    469,770
    4,217,672
    Mar 02, 2020
    0.001053
    0.001162
    0.001026
    0.001144
    376,450
    4,439,422
    Mar 01, 2020
    0.001055
    0.001097
    0.001024
    0.001054
    316,304
    4,091,732

Informazioni su Verasity

Verasity provides rewarded video player technology to major publishers and game developers worldwide. The patent-pending technology enables tokenized rewards (VRA) as well as loyalty schemes within a video player wallet. The technology is already available for over 500 games in the Crypto GameStore and for the major video players that support over 2 million video publishers. Its SDK products integrate directly with publishers so that neither publishers nor users have to change their workflow or habits. The claims that this increases engagement and revenues by 35%.

Verasity’s attention-based model creates a VRA token economy between viewers, video & game publishers, and advertisers. It also provides a built-in fiat gateway solution via VeraWallet. Verasity consumer products include Verasity.tv — GameStore, VeraWallet, Triviata Game App, and the VRA Splash App. Verasity B2B products include SDKs for the following video players on publishers’ sites: YouTube, Twitch, Vimeo, JWPlayer, Brightcove, iVideoSmart, Kaltura, VideoJS, Flowplayer, and Ooyala which represents over 95% of all the video players utilized. Proof of View (PoV) is in development.

Statistiche Verasity

Verasity Price
$0.000366 USD
Verasity ROI
-52.97%
Posizione mercato
#713
Cap. del mercato
$1,421,762 USD
Volume 24 ore
$211,213 USD
Rifornimento circolante
3,881,289,143 VRA
Rifornimento totale
10,839,985,784 VRA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.002258 USD
(Jun 12, 2019)
Più basso di sempre
$0.000222 USD
(May 14, 2019)
Più alto/Più basso 52 sett.
$0.002258 USD /
$0.000217 USD
Più alto/Più basso 90 gg
$0.001515 USD /
$0.000242 USD
Più alto/Più basso 30 gg
$0.001215 USD /
$0.000242 USD
Più alto/Più basso 7 gg
$0.000524 USD /
$0.000355 USD
Più alto/Più basso 24 ore
$0.000399 USD /
$0.000365 USD
Più alto/Più basso ieri
$0.000404 USD /
$0.000379 USD
Apertura/Chiusura ieri
$0.000392 USD /
$0.000391 USD
Risultato ieri
$-0.000001 USD (-0.28%)
Volume ieri
$243,481 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.