×
×
Criptovalute:  7,531Mercati:  31,806Cap. del mercato:  $405,351,676,492Vol 24h:  $93,385,349,906Dominanza BTC:  62.3%
Cap. del mercato:  $405,351,676,492Vol 24h:  $93,385,349,906Dominanza BTC:  62.3%Criptovalute:  7,531Mercati:  31,806
Verasity

Verasity (VRA)

$0.000527 USD (1.04%)
0.00000004 BTC (-3.39%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $2,044,830 USD
    150.07231534 BTC
  • Volume (24h)
    $727,641 USD
    53.40235981 BTC
  • Rifornimento circolante
    3,880,889,139 VRA
  • Rifornimento totale
    10,839,985,784 VRA
  • Historical data for Verasity

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 26, 2020
    0.000585
    0.000600
    0.000519
    0.000532
    808,271
    2,063,729
    Oct 25, 2020
    0.000592
    0.000620
    0.000562
    0.000585
    739,829
    2,271,165
    Oct 24, 2020
    0.000599
    0.000630
    0.000576
    0.000592
    772,271
    2,297,205
    Oct 23, 2020
    0.000588
    0.000618
    0.000557
    0.000599
    716,034
    2,323,475
    Oct 22, 2020
    0.000609
    0.000625
    0.000584
    0.000584
    637,910
    2,267,903
    Oct 21, 2020
    0.000583
    0.000672
    0.000576
    0.000609
    751,803
    2,364,504
    Oct 20, 2020
    0.000593
    0.000656
    0.000571
    0.000583
    721,578
    2,261,990
    Oct 19, 2020
    0.000579
    0.000600
    0.000571
    0.000592
    701,702
    2,299,334
    Oct 18, 2020
    0.000578
    0.000622
    0.000563
    0.000579
    703,212
    2,248,902
    Oct 17, 2020
    0.000580
    0.000621
    0.000568
    0.000589
    690,921
    2,285,635
    Oct 16, 2020
    0.000606
    0.000634
    0.000572
    0.000588
    734,047
    2,282,602
    Oct 15, 2020
    0.000645
    0.000664
    0.000594
    0.000600
    695,039
    2,327,706
    Oct 14, 2020
    0.000663
    0.000720
    0.000636
    0.000643
    861,849
    2,495,218
    Oct 13, 2020
    0.000633
    0.000667
    0.000625
    0.000667
    758,351
    2,588,486
    Oct 12, 2020
    0.000634
    0.000636
    0.000483
    0.000629
    771,729
    2,442,256
    Oct 11, 2020
    0.000642
    0.000670
    0.000612
    0.000634
    670,575
    2,459,900
    Oct 10, 2020
    0.000635
    0.000708
    0.000628
    0.000640
    688,711
    2,484,304
    Oct 09, 2020
    0.000607
    0.000678
    0.000601
    0.000638
    800,987
    2,477,315
    Oct 08, 2020
    0.000622
    0.000655
    0.000573
    0.000608
    516,151
    2,358,644
    Oct 07, 2020
    0.000553
    0.000649
    0.000548
    0.000622
    905,415
    2,412,421
    Oct 06, 2020
    0.000682
    0.000701
    0.000553
    0.000570
    668,299
    2,213,388
    Oct 05, 2020
    0.000775
    0.000782
    0.000663
    0.000682
    692,481
    2,645,422
    Oct 04, 2020
    0.000823
    0.000854
    0.000749
    0.000775
    657,930
    3,008,394
    Oct 03, 2020
    0.000784
    0.000836
    0.000780
    0.000823
    522,218
    3,193,745
    Oct 02, 2020
    0.000859
    0.000870
    0.000770
    0.000785
    777,290
    3,047,515
    Oct 01, 2020
    0.000870
    0.000915
    0.000718
    0.000882
    496,026
    3,422,654
    Sep 30, 2020
    0.000896
    0.000971
    0.000852
    0.000888
    670,581
    3,444,343
    Sep 29, 2020
    0.000895
    0.000959
    0.000858
    0.000903
    936,049
    3,505,667
    Sep 28, 2020
    0.000920
    0.000922
    0.000867
    0.000894
    1,010,604
    3,468,842
    Sep 27, 2020
    0.000922
    0.000933
    0.000879
    0.000918
    701,974
    3,562,497

Informazioni su Verasity

Verasity.io is a video player that enables VRA rewards, monetization, and loyalty schemes within the video player wallet. Its technology is reportedly available to 280,000 video publishers with 240 million users and 50 billion monthly views. This brings engagement, audiences, and revenues back to video publisher sites from YouTube. Our attention-based model creates a thriving VRA token economy between viewers, video publishers, and advertisers.

Prezzo Verasity

Prezzo Verasity$0.000527 USD
ROI Verasity
-32.35%
Posizione mercato#954
Cap. del mercato$2,044,830 USD
Volume 24 ore$727,641 USD
Rifornimento circolante3,880,889,139 VRA
Rifornimento totale10,839,985,784 VRA
Rifornimento massimoNessun dato
Più alto di sempre
$0.002258 USD
(Jun 12, 2019)
Più basso di sempre
$0.000222 USD
(May 14, 2019)
Più alto/Più basso 52 sett.
$0.001758 USD /
$0.000242 USD
Più alto/Più basso 90 gg
$0.001568 USD /
$0.000483 USD
Più alto/Più basso 30 gg
$0.001097 USD /
$0.000483 USD
Più alto/Più basso 7 gg
$0.000672 USD /
$0.000519 USD
Più alto/Più basso 24 ore
$0.000570 USD /
$0.000526 USD
Più alto/Più basso ieri
$0.000600 USD /
$0.000519 USD
Apertura/Chiusura ieri
$0.000585 USD /
$0.000532 USD
Risultato ieri$-0.000053 USD (-9.13%)
Volume ieri$808,271 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.