Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

The VeChainThor main net has launched and VEN is currently swapping to VET. For more information please read the official blog post. For wallet instructions and Node X binding please click here.

Vechain [Token] Vechain [Token] (VEN)
? USD
? BTC
? ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
? USD
? BTC
? ETH
Rifornimento circolante
55,454,734,800 VEN
Rifornimento totale
86,712,634,466 VEN

Dati storici per Vechain [Token]

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/08/2018 1.74 1.74 1.61 1.62 3,200,000 900,559,700
02/08/2018 1.98 2.04 1.74 1.74 2,766,930 964,886,977
01/08/2018 2.15 2.18 1.91 1.99 2,968,410 1,102,636,078
31/07/2018 2.51 2.53 2.14 2.26 3,040,250 1,253,760,815
30/07/2018 2.62 2.62 2.32 2.50 2,409,170 1,386,934,916
29/07/2018 2.53 2.67 2.53 2.62 2,319,030 1,453,064,466
28/07/2018 2.49 2.58 2.45 2.53 2,312,140 1,400,543,462
27/07/2018 2.27 2.59 2.27 2.49 5,604,580 1,380,574,279
26/07/2018 2.00 2.67 1.98 2.26 8,576,620 1,255,585,270
25/07/2018 1.94 2.07 1.93 2.00 10,685,600 1,109,000,422
24/07/2018 1.86 1.96 1.84 1.96 10,528,400 1,087,184,529
23/07/2018 1.79 1.86 1.79 1.86 9,555,060 1,030,040,527
22/07/2018 1.87 1.91 1.76 1.79 19,931,500 994,688,252
21/07/2018 1.68 1.90 1.67 1.86 39,101,400 1,031,016,527
20/07/2018 1.80 1.80 1.59 1.68 43,519,500 930,588,338
19/07/2018 1.92 1.96 1.78 1.81 38,882,500 1,001,209,707
18/07/2018 1.99 2.08 1.84 1.92 40,816,800 1,062,625,620
17/07/2018 1.93 2.07 1.81 1.99 34,425,200 1,105,913,441
16/07/2018 1.92 1.94 1.70 1.93 55,125,000 1,068,703,439
15/07/2018 1.89 1.97 1.84 1.92 23,693,900 1,066,141,439
14/07/2018 2.09 2.11 1.80 1.89 33,752,000 1,047,503,165
13/07/2018 2.09 2.15 2.07 2.09 42,996,300 1,160,985,354
12/07/2018 2.23 2.23 2.05 2.09 40,734,900 1,160,619,354
11/07/2018 2.22 2.28 2.13 2.22 44,389,200 1,233,031,905
10/07/2018 2.42 2.44 2.21 2.24 72,414,096 1,240,984,346
09/07/2018 2.51 2.53 2.43 2.43 54,712,700 1,341,496,904
08/07/2018 2.57 2.65 2.51 2.52 47,942,300 1,390,496,264
07/07/2018 2.54 2.56 2.43 2.56 46,709,500 1,413,179,312
06/07/2018 2.52 2.55 2.40 2.53 47,279,700 1,397,668,922
05/07/2018 2.68 2.73 2.45 2.52 50,234,000 1,392,964,453
04/07/2018 2.64 2.81 2.59 2.67 50,224,600 1,475,088,107
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Vechain [Token]

Vechain [Token] (VEN) is a cryptocurrency token and operates on the Ethereum platform. Vechain [Token] has a current supply of 86,712,634,466 VEN with 55,454,734,800 VEN in circulation. More information can be found at https://www.vechain.org/.
Vechain [Token] Price Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante 55,454,734,800 VEN
Rifornimento totale 86,712,634,466 VEN
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato