Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Vcash Vcash (XVC)
0.015558 USD
0.00000208 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
240,385 USD
32 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
15,450,703 XVC

Dati storici per Vcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
03/08/2018 0.015686 0.015686 0.015178 0.015555 92,353 240,330
02/08/2018 0.015833 0.016018 0.015596 0.015688 93,145 242,388
01/08/2018 0.009683 0.032925 0.007240 0.019400 104,865 299,747
31/07/2018 0.013328 0.013577 0.009580 0.009675 3,609 149,476
30/07/2018 0.014219 0.015256 0.010319 0.013353 8,932 206,311
29/07/2018 0.018082 0.018126 0.011299 0.014211 9,055 219,562
28/07/2018 0.020102 0.023974 0.016545 0.018009 10,026 278,243
27/07/2018 0.027188 0.028825 0.016361 0.020305 42,232 313,703
26/07/2018 0.092746 0.093707 0.023052 0.027203 80,055 420,262
25/07/2018 0.096921 0.098863 0.087237 0.092778 8,478 1,433,325
24/07/2018 0.090440 0.104191 0.089361 0.098750 6,890 1,525,536
23/07/2018 0.088006 0.105016 0.088006 0.090307 5,308 1,395,079
22/07/2018 0.087947 0.092446 0.086700 0.088108 2,904 1,361,063
21/07/2018 0.090063 0.098713 0.087968 0.087970 4,917 1,358,904
20/07/2018 0.111038 0.116648 0.089200 0.090085 9,462 1,391,568
19/07/2018 0.116997 0.121043 0.106790 0.110954 8,428 1,713,896
18/07/2018 0.109724 0.125648 0.109724 0.117053 17,156 1,808,010
17/07/2018 0.091972 0.127689 0.091709 0.109772 68,973 1,695,510
16/07/2018 0.078589 0.096591 0.078391 0.092201 17,698 -
15/07/2018 0.078194 0.079833 0.075748 0.078502 3,755 -
14/07/2018 0.075030 0.084354 0.074578 0.078213 2,558 -
13/07/2018 0.076558 0.076652 0.074869 0.075239 633 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Vcash

Vcash (XVC) is a cryptocurrency. Users are able to generate XVC through the process of mining. Vcash has a current supply of 15,450,703 XVC. The last known price of Vcash is 0.015558 USD . More information can be found at http://vcash.info/.
Vcash Price 0.015558 USD
Market Rank Nessun dato
Cap. del mercato 240,385 USD
24h Volume Nessun dato
Rifornimento circolante 15,450,703 XVC
Rifornimento totale 15,450,703 XVC
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato