Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Vault Coin Vault Coin (VLTC)
0.000043 USD (0.00%)
0.00000001 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,315 USD
0 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
30,385,540 VLTC
Rifornimento totale
530,385,540 VLTC
Rifornimento massimo
1,000,000,000 VLTC

Dati storici per Vault Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/11/2018 0.000043 0.000043 0.000043 0.000043 - 1,315
25/11/2018 0.000043 0.000043 0.000043 0.000043 - 1,315
24/11/2018 0.000043 0.000044 0.000043 0.000043 - 1,315
23/11/2018 0.000043 0.000044 0.000042 0.000043 35 1,317
22/11/2018 0.000046 0.000046 0.000043 0.000044 35 1,324
21/11/2018 0.000044 0.000047 0.000043 0.000046 1 1,401
20/11/2018 0.000056 0.000056 0.000042 0.000044 21 1,349
19/11/2018 0.000056 0.000056 0.000056 0.000056 - 1,696
18/11/2018 0.000056 0.000056 0.000056 0.000056 - 1,696
17/11/2018 0.000056 0.000056 0.000055 0.000055 6 1,684
16/11/2018 0.000058 0.000058 0.000055 0.000056 6 1,691
15/11/2018 0.000058 0.000058 0.000058 0.000058 - 1,769
14/11/2018 0.000063 0.000064 0.000057 0.000058 - 1,769
13/11/2018 0.000064 0.000064 0.000063 0.000064 32 1,934
12/11/2018 0.000064 0.000064 0.000064 0.000064 32 1,944
11/11/2018 0.000064 0.000064 0.000064 0.000064 - 1,938
10/11/2018 0.000064 0.000064 0.000064 0.000064 7 1,952
09/11/2018 0.000065 0.000065 0.000064 0.000064 14 1,940
08/11/2018 0.000065 0.000065 0.000065 0.000065 - 1,965
07/11/2018 0.000065 0.000066 0.000065 0.000065 9 1,986
06/11/2018 0.000064 0.000065 0.000064 0.000065 9 1,964
05/11/2018 0.000129 0.000130 0.000064 0.000064 1 1,950
04/11/2018 0.000128 0.000129 0.000064 0.000129 6 3,911
03/11/2018 0.000128 0.000128 0.000128 0.000128 6 3,875
02/11/2018 0.000063 0.000128 0.000063 0.000128 6 3,875
01/11/2018 0.000063 0.000063 0.000063 0.000063 45 1,922
31/10/2018 0.000063 0.000063 0.000063 0.000063 45 1,910
30/10/2018 0.000063 0.000063 0.000063 0.000063 1 1,913
29/10/2018 0.000065 0.000065 0.000063 0.000063 8 1,919
28/10/2018 0.000065 0.000065 0.000064 0.000065 - 1,964
27/10/2018 0.000064 0.000065 0.000064 0.000064 3 1,956
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Vault Coin

Vault Coin (VLTC) is a cryptocurrency. Users are able to generate VLTC through the process of mining. Vault Coin has a current supply of 530,385,540 VLTC with 30,385,540 VLTC in circulation. The last known price of Vault Coin is 0.000043 USD and is up 0.00% over the last 24 hours. More information can be found at http://vltcoin.org/.
Vault Coin Statistics
Vault Coin Price 0.000043 USD
Vault Coin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,315 USD
24 Hour Volume Nessun dato
Rifornimento circolante 30,385,540 VLTC
Rifornimento totale 530,385,540 VLTC
Rifornimento massimo 1,000,000,000 VLTC
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)