×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $272,053,482,106Vol 24h:  $50,942,805,036Dominanza BTC:  62.5%
Cap. del mercato:  $272,053,482,106Vol 24h:  $50,942,805,036Dominanza BTC:  62.5%Criptovalute:  5,709Mercati:  23,107

Valor Token (VALOR)

$0.452326 USD (-0.97%)
0.00004899 BTC (-1.17%)
0.00188840 ETH (-1.15%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $9,062,807 USD
    981.53264579 BTC
    37,836 ETH
  • Volume (24h)
    $201,445 USD
    21.81720047 BTC
    841.00554414 ETH
  • Rifornimento circolante
    20,036,000 VALOR
  • Rifornimento totale
    75,000,000 VALOR
  • Historical data for Valor Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 10, 2020
    0.453964
    0.466548
    0.433136
    0.456986
    296,548
    9,156,179
    Jul 09, 2020
    0.467133
    0.467642
    0.437017
    0.453964
    262,489
    9,095,616
    Jul 08, 2020
    0.469304
    0.474230
    0.449824
    0.467118
    284,498
    9,359,177
    Jul 07, 2020
    0.464835
    0.473372
    0.462392
    0.469532
    233,144
    9,407,550
    Jul 06, 2020
    0.454497
    0.478031
    0.454497
    0.464772
    440,590
    9,312,168
    Jul 05, 2020
    0.475269
    0.493656
    0.451268
    0.454497
    791,189
    9,106,307
    Jul 04, 2020
    0.600830
    0.626871
    0.467026
    0.475188
    3,437,507
    9,520,866
    Jul 03, 2020
    0.440948
    0.651072
    0.424087
    0.594675
    3,627,849
    11,914,914
    Jul 02, 2020
    0.476355
    0.476409
    0.417757
    0.436827
    581,143
    8,752,268
    Jul 01, 2020
    0.468536
    0.511117
    0.463151
    0.476365
    479,013
    9,544,439
    Jun 30, 2020
    0.466976
    0.525041
    0.445539
    0.468572
    1,067,680
    9,388,309
    Jun 29, 2020
    0.456844
    0.475048
    0.446110
    0.466967
    423,152
    9,356,150
    Jun 28, 2020
    0.479135
    0.495860
    0.448629
    0.454585
    389,618
    9,108,056
    Jun 27, 2020
    0.487424
    0.514573
    0.469871
    0.479135
    579,633
    9,599,944
    Jun 26, 2020
    0.522168
    0.525007
    0.466708
    0.487423
    439,550
    9,765,997
    Jun 25, 2020
    0.528109
    0.547846
    0.476311
    0.523155
    1,102,382
    10,481,936
    Jun 24, 2020
    0.510163
    0.555533
    0.460463
    0.528104
    1,008,065
    10,581,100
    Jun 23, 2020
    0.538510
    0.546809
    0.503737
    0.507641
    1,084,006
    10,171,095
    Jun 22, 2020
    0.552016
    0.585977
    0.527748
    0.538508
    1,144,249
    10,789,539
    Jun 21, 2020
    0.593541
    0.613914
    0.536490
    0.552017
    3,062,934
    11,060,211
    Jun 20, 2020
    0.601538
    0.659784
    0.544564
    0.590825
    5,844,965
    11,837,763
    Jun 19, 2020
    0.626809
    0.755981
    0.510036
    0.597732
    20,424,990
    11,976,149
    Jun 18, 2020
    0.402381
    0.632766
    0.397206
    0.606781
    9,528,339
    12,157,470
    Jun 17, 2020
    0.484598
    0.517533
    0.399191
    0.402384
    3,616,921
    8,062,165
    Jun 16, 2020
    0.326776
    0.783814
    0.308429
    0.484598
    35,489,777
    9,709,410
    Jun 15, 2020
    0.261639
    0.366659
    0.242279
    0.323228
    2,649,062
    6,476,188
    Jun 14, 2020
    0.280359
    0.287611
    0.260869
    0.262220
    242,375
    5,253,844
    Jun 13, 2020
    0.282692
    0.289221
    0.273306
    0.280359
    127,781
    5,617,264
    Jun 12, 2020
    0.249796
    0.291093
    0.242602
    0.282692
    393,876
    5,664,012
    Jun 11, 2020
    0.339269
    0.348237
    0.233896
    0.248388
    638,942
    4,976,704

Informazioni su Valor Token

SMART VALOR's vision is to build the new financial market infrastructure for on-chain securitization, democratizing access to wealth and making exclusive investments more widely accessible.

Statistiche Valor Token

Valor Token Price$0.452326 USD
Valor Token ROI
-95.57%
Posizione mercato#419
Cap. del mercato$9,062,807 USD
Volume 24 ore$201,445 USD
Rifornimento circolante20,036,000 VALOR
Rifornimento totale75,000,000 VALOR
Rifornimento massimoNessun dato
Più alto di sempre
$9.99 USD
(Apr 20, 2019)
Più basso di sempre
$0.111266 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$2.52 USD /
$0.111266 USD
Più alto/Più basso 90 gg
$0.783814 USD /
$0.169558 USD
Più alto/Più basso 30 gg
$0.783814 USD /
$0.242279 USD
Più alto/Più basso 7 gg
$0.495180 USD /
$0.433136 USD
Più alto/Più basso 24 ore
$0.464786 USD /
$0.444660 USD
Più alto/Più basso ieri
$0.466548 USD /
$0.433136 USD
Apertura/Chiusura ieri
$0.453964 USD /
$0.456986 USD
Risultato ieri$0.003023 USD (0.67%)
Volume ieri$296,548 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.