Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
USDQ USDQ (USDQ)
1.01 USD (0.68%)
0.00012055 BTC (-0.21%)
0.00539831 ETH (-1.97%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
5,548,490 USD
664 BTC
29,714 ETH
Volume (24h)
66,990 USD
8.01 BTC
358.75 ETH
Rifornimento circolante
5,504,282 USDQ
Rifornimento totale
5,531,633 USDQ

Dati storici per USDQ

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.998711 1.01 0.989575 1.01 65,507 5,556,409
12/10/2019 1.00 1.01 0.989937 0.998271 56,999 5,494,768
11/10/2019 1.01 1.01 0.994535 1.00 57,116 5,529,045
10/10/2019 1.00 1.01 0.993051 1.01 62,927 5,541,070
09/10/2019 1.01 1.01 0.989759 1.00 66,251 5,509,560
08/10/2019 0.981749 1.01 0.981749 1.01 69,285 5,539,145
07/10/2019 1.00 1.01 0.969581 0.982207 51,665 5,406,410
06/10/2019 1.00 1.01 0.995116 1.01 44,026 5,540,113
05/10/2019 1.01 1.01 0.992595 1.00 61,673 5,524,749
04/10/2019 0.997016 1.02 0.995645 1.01 68,340 5,562,056
03/10/2019 1.01 1.02 0.977499 0.996360 39,290 5,485,608
02/10/2019 1.01 1.01 0.994140 1.01 66,486 5,557,834
01/10/2019 1.00 1.01 0.987732 1.01 64,550 5,554,068
30/09/2019 1.01 1.01 0.995605 1.00 72,465 5,532,586
29/09/2019 1.00 1.01 0.985563 1.01 61,949 5,535,524
28/09/2019 1.01 1.01 0.989902 1.00 42,915 5,515,415
27/09/2019 0.999036 1.01 0.992013 1.01 63,897 5,560,547
26/09/2019 0.994619 1.01 0.978715 0.999219 61,103 5,501,666
25/09/2019 0.996751 1.01 0.988601 0.994440 70,806 5,475,355
24/09/2019 1.00 1.03 0.981303 0.995803 81,251 5,482,910
23/09/2019 0.985414 1.01 0.972396 1.00 85,876 5,508,218
22/09/2019 0.978659 1.01 0.973774 0.984011 90,136 5,418,072
21/09/2019 1.00 1.02 0.973186 0.978629 88,831 5,388,439
20/09/2019 1.01 1.02 0.996194 1.00 62,484 5,510,952
19/09/2019 0.998164 1.03 0.974696 1.01 93,731 5,552,916
18/09/2019 0.994071 1.01 0.990809 0.998101 89,590 5,495,690
17/09/2019 1.00 1.00 0.975203 0.994371 74,089 5,475,164
16/09/2019 0.990485 1.03 0.979362 1.00 76,894 5,506,490
15/09/2019 0.985796 1.01 0.968035 0.990492 103,800 5,453,824
14/09/2019 0.999187 1.01 0.975575 0.983144 126,739 5,413,647
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su USDQ

USDQ (USDQ) is a cryptocurrency token and operates on the Ethereum platform. USDQ has a current supply of 5,531,633 USDQ with 5,504,282 USDQ in circulation. The last known price of USDQ is 1.01 USD and is up 0.68% over the last 24 hours. It is currently trading on 3 active market(s) with 66,990 USD traded over the last 24 hours. More information can be found at https://usdq.platinum.fund/.
Statistiche USDQ
Prezzo USDQ 1.01 USD
ROI USDQ +1.45%
Posizione mercato #424
Cap. del mercato 5,548,490 USD
Volume 24 ore 66,990 USD
Rifornimento circolante 5,504,282 USDQ
Rifornimento totale 5,531,633 USDQ
Rifornimento massimo Nessun dato
Più alto di sempre 1.03 USD
(16/09/2019)
Più basso di sempre 0.957160 USD
(26/06/2019)
Più alto/Più basso 52 sett. 1.03 USD /
0.954984 USD
Più alto/Più basso 90 gg 1.03 USD /
0.954984 USD
Più alto/Più basso 30 gg 1.03 USD /
0.968035 USD
Più alto/Più basso 7 gg 1.02 USD /
0.969581 USD
Più alto/Più basso 24 ore 1.02 USD /
0.993768 USD
Più alto/Più basso ieri 1.01 USD /
0.989575 USD
Apertura/Chiusura ieri 0.998711 USD /
1.01 USD
Risultato ieri $0.010759 USD (+1.08%)
Volume ieri $65,507 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)