×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,137Mercati:  20,684Cap. del mercato:  $279,884,731,712Vol 24h:  $156,701,138,186Dominanza BTC:  62.7%
Cap. del mercato:  $279,884,731,712Vol 24h:  $156,701,138,186Dominanza BTC:  62.7%Criptovalute:  5,137Mercati:  20,684

USDQ (USDQ)

$0.991892 USD (-1.06%)
0.00010307 BTC (3.95%)
0.00379580 ETH (6.24%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,459,720 USD
    567.34382763 BTC
    20,893 ETH
  • Volume (24h)
    $6,705.56 USD
    0.69680491 BTC
    25.66100243 ETH
  • Rifornimento circolante
    5,504,349 USDQ
  • Rifornimento totale
    5,531,633 USDQ
  • Historical data for USDQ

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 18, 2020
    0.996260
    1.01
    0.994000
    1.00
    5,553.32
    5,516,332
    Feb 17, 2020
    1.00
    1.01
    0.985709
    0.996274
    6,698.60
    5,483,841
    Feb 16, 2020
    0.995489
    1.01
    0.966347
    1.00
    6,972.39
    5,512,091
    Feb 15, 2020
    1.00
    1.01
    0.980443
    0.995804
    4,838.94
    5,481,253
    Feb 14, 2020
    0.998051
    1.01
    0.994536
    1.00
    4,929.44
    5,524,417
    Feb 13, 2020
    1.00
    1.01
    0.984610
    0.998177
    5,390.53
    5,494,316
    Feb 12, 2020
    0.996362
    1.02
    0.989300
    1.00
    6,371.05
    5,512,000
    Feb 11, 2020
    1.00
    1.01
    0.976108
    0.992438
    5,353.15
    5,462,726
    Feb 10, 2020
    0.992100
    1.01
    0.986791
    1.00
    4,911.06
    5,527,109
    Feb 09, 2020
    0.998405
    1.01
    0.991096
    0.992221
    4,580.76
    5,461,530
    Feb 08, 2020
    1.01
    1.02
    0.994159
    1.00
    4,464.53
    5,512,839
    Feb 07, 2020
    1.01
    1.03
    0.992447
    1.01
    5,618.03
    5,547,824
    Feb 06, 2020
    1.02
    1.03
    1.01
    1.01
    5,927.13
    5,547,698
    Feb 05, 2020
    1.00
    1.02
    0.998224
    1.02
    5,413.99
    5,599,456
    Feb 04, 2020
    1.00
    1.01
    0.994878
    1.00
    4,416.39
    5,527,160
    Feb 03, 2020
    1.00
    1.02
    0.995464
    1.00
    5,149.69
    5,511,194
    Feb 02, 2020
    1.00
    1.01
    0.990247
    1.00
    5,087.34
    5,505,028
    Feb 01, 2020
    1.00
    1.01
    0.996187
    1.00
    4,451.87
    5,526,334
    Jan 31, 2020
    0.998322
    1.01
    0.995075
    1.00
    4,666.46
    5,528,051
    Jan 30, 2020
    0.996535
    1.01
    0.992585
    0.997756
    5,243.79
    5,491,998
    Jan 29, 2020
    1.00
    1.01
    0.987036
    0.996948
    5,408.43
    5,487,550
    Jan 28, 2020
    1.00
    1.01
    0.983065
    0.999612
    5,468.72
    5,502,216
    Jan 27, 2020
    0.996491
    1.01
    0.992883
    1.00
    5,600.28
    5,524,837
    Jan 26, 2020
    0.999041
    1.00
    0.993069
    0.996393
    5,919.07
    5,484,396
    Jan 25, 2020
    1.00
    1.00
    0.994605
    0.999119
    8,733.11
    5,499,397
    Jan 24, 2020
    0.998278
    1.01
    0.991271
    1.00
    9,111.26
    5,518,086
    Jan 23, 2020
    1.00
    1.00
    0.990664
    0.998278
    10,365.89
    5,494,771
    Jan 22, 2020
    1.00
    1.01
    0.988175
    1.00
    9,195.18
    5,512,570
    Jan 21, 2020
    0.996584
    1.01
    0.994324
    1.00
    10,190.33
    5,522,404
    Jan 20, 2020
    0.997538
    1.01
    0.993187
    0.996827
    8,817.72
    5,486,784
    Jan 19, 2020
    1.00
    1.01
    0.970450
    0.997538
    12,661.78
    5,490,701

Informazioni su USDQ

USDQ describes itself as a decentralized stable coin that is backed by bitcoin and pegged to the dollar (1 USDQ = $1 USD).

Statistiche USDQ

USDQ Price
$0.991892 USD
USDQ ROI
-0.17%
Posizione mercato
#479
Cap. del mercato
$5,459,720 USD
Volume 24 ore
$6,705.56 USD
Rifornimento circolante
5,504,349 USDQ
Rifornimento totale
5,531,633 USDQ
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.05 USD
(Oct 31, 2019)
Più basso di sempre
$0.952643 USD
(Jan 16, 2020)
Più alto/Più basso 52 sett.
$1.05 USD /
$0.952643 USD
Più alto/Più basso 90 gg
$1.03 USD /
$0.952643 USD
Più alto/Più basso 30 gg
$1.03 USD /
$0.966347 USD
Più alto/Più basso 7 gg
$1.01 USD /
$0.966347 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.971776 USD
Più alto/Più basso ieri
$1.01 USD /
$0.994000 USD
Apertura/Chiusura ieri
$0.996260 USD /
$1.00 USD
Risultato ieri
$0.005917 USD (0.59%)
Volume ieri
$5,553.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.