×
Criptovalute: 5,708Mercati: 22,800Cap. del mercato: $275,772,104,655Vol 24h: $76,650,837,820Dominanza BTC: 62.7%
Cap. del mercato: $275,772,104,655Vol 24h: $76,650,837,820Dominanza BTC: 62.7%Criptovalute: 5,708Mercati: 22,800
USD Coin (USDC)
$0.999566 USD (0.00%)
0.00010650 BTC (-1.16%)
0.00406662 ETH (-2.10%)
0.00010650 BTC (-1.16%)
0.00406662 ETH (-2.10%)
Cap. del mercato
$1,062,068,015 USD
113,157 BTC
4,320,901 ETHVolume (24h)
$324,397,869 USD
34,563 BTC
1,319,775 ETHRifornimento circolante
1,062,529,628 USDCRifornimento totale
1,069,481,503 USDC
- USD Coin Market PairsRango
fonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato Rangofonte Rangofonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato 1$0.999644 $27,226,817High8.39%761SpotRecentemente2$0.999342 $28,474,263High8.78%404SpotRecentemente3$0.999342 $84,314,850Moderate25.99%938SpotRecentemente4$0.999342 $6,113,736High1.88%331SpotRecentemente5$0.999342 $3,103,964High0.96%518SpotRecentemente6$0.999342 $2,339,586High0.72%433SpotRecentemente7$0.999145 $10,733,461High3.31%289SpotRecentemente8$0.999342 $2,246,308High0.69%255SpotRecentemente9$1.00 $1,751,389High0.54%414SpotRecentemente10$0.999342 $10,075,426High3.11%306SpotRecentemente11$0.999544 $1,283,102High0.40%535SpotRecentemente12$0.999325 $1,657,638High0.51%703SpotRecentemente13$0.999342 $1,377,396High0.42%608SpotRecentemente14$0.998512 $4,256,622High1.31%352SpotRecentemente15$0.999342 $1,134,855High0.35%240SpotRecentemente16$0.999644 $8,499,470High2.62%103SpotRecentemente17$0.999342 $828,212High0.26%241SpotRecentemente18$0.999342 $963,819High0.30%315SpotRecentemente19$1.00 $879,869High0.27%317SpotRecentemente20$0.999342 $4,246,740High1.31%160SpotRecentemente21$0.999045 $611,918High0.19%703SpotRecentemente22$0.999644 $514,666High0.16%402SpotRecentemente23$0.999342 $559,308High0.17%557SpotRecentemente24$0.999342 $2,153,385High0.66%274SpotRecentemente25$0.999342 $603,318High0.19%221SpotRecentemente26$0.999342 $416,036High0.13%241SpotRecentemente27$0.999342 $602,550High0.19%155SpotRecentemente28$0.999544 $4,473,851High1.38%213SpotRecentemente29$0.999342 $313,504High0.10%242SpotRecentemente30$0.999342 $2,035,616High0.63%140SpotRecentemente31$0.999342 $412,844High0.13%247SpotRecentemente32$0.999342 $443,390High0.14%220SpotRecentemente33$0.999342 $526,699High0.16%125SpotRecentemente34$0.999281 $920,022High0.28%122SpotRecentemente35$0.999342 $1,654,762High0.51%126SpotRecentemente36$0.999342 $214,195High0.07%264SpotRecentemente37$0.999416 $216,767High0.07%486SpotRecentemente38$0.999342 $1,676,137High0.52%190SpotRecentemente39$1.00 $3,734,031High1.15%78SpotRecentemente40$0.999342 $1,122,555High0.35%146SpotRecentemente41$0.999916 $800,406High0.25%295SpotRecentemente42$0.999342 $274,944High0.08%266SpotRecentemente43$0.999342 $223,717High0.07%322SpotRecentemente44$0.999342 $92,421High0.03%659SpotRecentemente45$0.999342 $187,584High0.06%158SpotRecentemente46$0.999744 $588,617High0.18%226SpotRecentemente47$0.999644 $208,960High0.06%569SpotRecentemente48$0.999342 $532,537High0.16%193SpotRecentemente49$0.999342 $943,294High0.29%160SpotRecentemente50$0.999342 $842,883High0.26%89SpotRecentemente51$0.999342 $156,121High0.05%125SpotRecentemente52$0.999342 $4,313,286High1.33%166SpotRecentemente53$0.999342 $509,182High0.16%223SpotRecentemente54$1.00 $212,536High0.07%208SpotRecentemente55$0.999342 $625,463High0.19%135SpotRecentemente56$0.999542 $440,237High0.14%183SpotRecentemente57$0.999644 $468,650High0.14%97SpotRecentemente58$0.999145 $136,967High0.04%286SpotRecentemente59$0.999444 $424,793High0.13%283SpotRecentemente60$0.999342 $140,517High0.04%256SpotRecentemente61$0.998845 $275,312High0.08%153SpotRecentemente62$0.999342 $340,637High0.11%154SpotRecentemente63$0.999342 $135,371High0.04%190SpotRecentemente64$0.999342 $67,093High0.02%96SpotRecentemente65$0.999144 $152,102High0.05%120SpotRecentemente66$0.999342 $85,594High0.03%162SpotRecentemente67$0.999342 $339,301High0.10%130SpotRecentemente68$0.999342 $215,564High0.07%91SpotRecentemente69$0.999342 $31,800High0.01%365SpotRecentemente70$0.999342 $354,217High0.11%55SpotRecentemente71$0.999342 $53,205High0.02%93SpotRecentemente72$0.998045 $174,017High0.05%175SpotRecentemente73$0.999342 $282,594High0.09%128SpotRecentemente74$0.999342 ** $1,682,484High0.00%251SpotRecentemente75$0.999342 $503,822High0.16%61SpotRecentemente76$0.999342 $36,775High0.01%99SpotRecentemente77$1.00 $83,563High0.03%267SpotRecentemente78$0.999342 $212,968High0.07%115SpotRecentemente79$0.999342 $143,324High0.04%372SpotRecentemente80$0.999342 $73,838High0.02%47SpotRecentemente81$0.999342 $73,468High0.02%156SpotRecentemente82$0.999544 $37,594High0.01%542SpotRecentemente83$0.999342 $248,813High0.08%160SpotRecentemente84$0.999342 $44,373High0.01%96SpotRecentemente85$0.999342 $35,033High0.01%76SpotRecentemente86$0.997419 $39,003High0.01%124SpotRecentemente87$0.999342 $37,636High0.01%67SpotRecentemente88$0.999342 $433,357High0.13%18SpotRecentemente89$0.999342 $15,599High0.00%124SpotRecentemente90$0.999342 $457,028High0.14%17SpotRecentemente91$0.999342 $34,553High0.01%60SpotRecentemente92$0.999342 $23,552High0.01%71SpotRecentemente93$0.999342 $35,862High0.01%49SpotRecentemente94$0.999342 $97,005High0.03%105SpotRecentemente95$1.00 $35,793High0.01%90SpotRecentemente96$0.999145 $29,297High0.01%89SpotRecentemente97$0.999342 $24,104High0.01%133SpotRecentemente98$0.999342 $13,571High0.00%195SpotRecentemente99$0.998146 $33,792High0.01%90SpotRecentemente100$0.999342 $132,264High0.04%36SpotRecentemente101$0.999342 $98,656High0.03%51SpotRecentemente102$0.999342 $681,849High0.21%13SpotRecentemente103$0.938385 $699,890High0.22%10SpotRecentemente104$0.997874 $34,276High0.01%79SpotRecentemente105$0.996447 $72,950High0.02%89SpotRecentemente106$0.999342 $27,759High0.01%121SpotRecentemente107$1.01 $37,250High0.01%41SpotRecentemente108$0.999342 $15,628High0.00%110SpotRecentemente109$0.999342 $12,534High0.00%93SpotRecentemente110$1.01 $729,799High0.22%-SpotRecentemente111$0.999342 $440,684High0.14%113SpotRecentemente112$1.00 $13,634High0.00%86SpotRecentemente113$0.999342 $19,296High0.01%39SpotRecentemente114$0.996599 $29,009High0.01%66SpotRecentemente115$0.999342 $17,165High0.01%38SpotRecentemente116$0.999342 $13,664High0.00%98SpotRecentemente117$0.999342 $6,773High0.00%122SpotRecentemente118$0.999342 $11,255High0.00%105SpotRecentemente119$0.999342 $12,764High0.00%91SpotRecentemente120$0.999342 $10,854High0.00%50SpotRecentemente121$0.999342 $6,938High0.00%110SpotRecentemente122$0.998945 $17,506High0.01%70SpotRecentemente123$0.991183 $25,625High0.01%40SpotRecentemente124$0.999342 $6,384High0.00%124SpotRecentemente125$0.998302 $6,428High0.00%86SpotRecentemente126$0.993839 $50,537High0.02%21SpotRecentemente127$0.999342 $53,697High0.02%33SpotRecentemente128$0.996753 $50,963High0.02%69SpotRecentemente129$0.999342 $31,892High0.01%20SpotRecentemente130* $0.990179 $49,746High0.02%17SpotRecentemente131$0.999342 $6,755High0.00%56SpotRecentemente132$0.999342 $3,974High0.00%86SpotRecentemente133$0.999342 $9,914High0.00%37SpotRecentemente134$1.00 $28,897High0.01%23SpotRecentemente135$0.999500 $3,921High0.00%133SpotRecentemente136$0.999342 ** $343,646High0.00%243SpotRecentemente137$0.989299 $6,423High0.00%112SpotRecentemente138$0.988021 $23,635High0.01%25SpotRecentemente139$0.999342 $2,935High0.00%123SpotRecentemente140$0.999281 $9,575High0.00%120SpotRecentemente141* $0.999342 ** $294,522High0.00%-DerivativesRecentemente142$0.997999 $290,292High0.09%-SpotRecentemente143$0.999342 $1,414High0.00%187SpotRecentemente144$0.999342 $1,620High0.00%108SpotRecentemente145$0.999342 $1,708High0.00%135SpotRecentemente146$0.999342 $2,928High0.00%83SpotRecentemente147$0.999342 $3,153High0.00%164SpotRecentemente148$0.999342 $4,115High0.00%45SpotRecentemente149$0.999342 $3,524High0.00%46SpotRecentemente150$0.998052 $4,609High0.00%25SpotRecentemente151$0.999342 ** $2,099High0.00%103SpotRecentemente152$0.999342 $1,997High0.00%108SpotRecentemente153$0.999342 $8,103High0.00%20SpotRecentemente154$0.999342 $1,865High0.00%32SpotRecentemente155$0.999342 $9,797High0.00%3SpotRecentemente156$0.999342 $1,760High0.00%25SpotRecentemente157$0.997418 $1,236High0.00%1SpotRecentemente158$0.999342 $123High0.00%331SpotRecentemente159$0.998930 $1,462High0.00%37SpotRecentemente160$0.999342 $369High0.00%64SpotRecentemente161* $1.00 ** $43,124High0.00%-SpotRecentemente162$1.01 $1,574High0.00%32SpotRecentemente163$0.999342 $15High0.00%130SpotRecentemente164$0.999345 $20,082High0.01%0SpotRecentemente165$0.999342 $492High0.00%3SpotRecentemente166$0.999342 $574High0.00%1SpotRecentemente167$0.999342 $9,576High0.00%75SpotRecentemente168$0.999342 $15High0.00%18SpotRecentemente169$0.999342 $28High0.00%13SpotRecentemente170$0.999342 $25High0.00%11SpotRecentemente171* $0.997423 ** $2,858High0.00%-SpotRecentemente172$0.999342 $?High0.00%-SpotRecentemente173$0.999342 $0.506028High0.00%6SpotRecentemente174$0.999342 $13High0.00%0SpotRecentemente175$0.999342 $0.179875High0.00%0SpotRecentemente176$0.999342 $0.049840High0.00%0SpotRecentemente177$0.999342 $0.051572High0.00%0SpotRecentemente178$0.999342 $46High0.00%8SpotRecentemente179$0.999342 $0.013370High0.00%0SpotRecentemente180*** $0.999342 *** $0.000100High0.00%0SpotRecentemente181$0.999342 $15,125,660Low4.66%-SpotRecentemente182$0.999342 $13,271,628Low4.09%-SpotRecentemente183$0.999748 $10,280,530Low3.17%-SpotRecentemente184$1.01 $9,524,065Low2.94%-SpotRecentemente185$0.999342 $9,347,711Low2.88%-SpotRecentemente186$0.999468 $6,676,707Low2.06%-SpotRecentemente187$0.998945 $4,532,926Low1.40%-SpotRecentemente188$0.999342 $2,517,612Low0.78%-SpotRecentemente189$0.999342 $2,112,003Low0.65%-SpotRecentemente190$0.999342 $2,011,501Low0.62%-SpotRecentemente191$1.00 $1,056,187Low0.33%-SpotRecentemente192$0.999342 $370,990Low0.11%-SpotRecentemente193$0.999342 $298,991Low0.09%-SpotRecentemente194$0.999342 $269,859Low0.08%-SpotRecentemente195$0.999342 $230,564Low0.07%-SpotRecentemente196$0.999342 $205,169Low0.06%-SpotRecentemente197$0.999342 $196,160Low0.06%-SpotRecentemente198$0.999342 $115,203Low0.04%-SpotRecentemente199$0.999342 $97,380Low0.03%-SpotRecentemente200$0.999342 $96,906Low0.03%-SpotRecentemente201$0.999342 $62,869Low0.02%-SpotRecentemente202$0.999342 $57,986Low0.02%-SpotRecentemente203$0.999342 $55,136Low0.02%-SpotRecentemente204$0.992755 $39,874Low0.01%-SpotRecentemente205$0.996238 $39,499Low0.01%-SpotRecentemente206$1.01 $39,072Low0.01%-SpotRecentemente207$0.999342 $33,632Low0.01%-SpotRecentemente208$0.999342 $24,864Low0.01%-SpotRecentemente209$0.999342 $20,247Low0.01%-SpotRecentemente210$0.999342 $7,832Low0.00%-SpotRecentemente211$1.01 $7,303Low0.00%-SpotRecentemente212$0.999342 $4,741Low0.00%-SpotRecentemente213$0.999342 $18Low0.00%-SpotRecentemente214$0.999342 $11Low0.00%-SpotRecentemente215$0.999342 $1Low0.00%-SpotRecentemente216$0.999342 $?Low0.00%-SpotRecentemente217$0.999342 $?Low0.00%-SpotRecentemente218$0.999342 $?Low0.00%-SpotRecentemente219$0.999342 $?Low0.00%-SpotRecentemente220$0.999342 $?Low0.00%-SpotRecentemente221$0.999342 $?Low0.00%-SpotRecentemente222$0.999342 $?Low0.00%-SpotRecentemente223$0.999342 $?Low0.00%-SpotRecentemente224$0.999342 $?Low0.00%-SpotRecentemente225$0.999342 $?Low0.00%-SpotRecentemente226*** $0.999342 *** $1.10e-7High0.00%-SpotRecentemente227$0.999342 $?High0.00%14SpotRecentemente228$0.999342 $?High0.00%15SpotRecentemente229$0.999342 $?High0.00%14SpotRecentemente230$0.999342 $?High0.00%0SpotRecentemente231$0.999342 $?High0.00%0SpotRecentemente232$1.01 $?High0.00%26SpotRecentemente233$0.999744 $?High0.00%0SpotRecentemente234$0.999342 $?High0.00%0SpotRecentemente235$0.999342 $?High0.00%0SpotRecentemente236* $0.999342 $?High0.00%0SpotRecentemente237$0.999342 $?High0.00%0SpotRecentemente238$0.999342 $?High0.00%0SpotRecentemente239$0.999342 $?High0.00%0SpotRecentemente240$0.999342 $?High0.00%0SpotRecentemente241$0.999342 $?High0.00%0SpotRecentemente242$0.999342 $?High0.00%337SpotRecentemente243$0.999342 $?High0.00%4SpotRecentemente244$0.999444 $?High0.00%735SpotRecentemente* Prezzo escluso
** Volume escluso
*** Prezzo / Volume esclusi - Rilevati valori anomali
Informazioni su USD Coin
USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.
Statistiche USD Coin
| USD Coin Price | $0.999566 USD |
|---|---|
| USD Coin ROI | -0.50% |
| Posizione mercato | #19 |
| Cap. del mercato | $1,062,068,015 USD |
| Volume 24 ore | $324,397,869 USD |
| Rifornimento circolante | 1,062,529,628 USDC |
| Rifornimento totale | 1,069,481,503 USDC |
| Rifornimento massimo | Nessun dato |
| Più alto di sempre | $1.11 USD (Oct 15, 2018) |
| Più basso di sempre | $0.929222 USD (Mar 13, 2020) |
| Più alto/Più basso 52 sett. | $1.08 USD / $0.929222 USD |
| Più alto/Più basso 90 gg | $1.02 USD / $0.962439 USD |
| Più alto/Più basso 30 gg | $1.01 USD / $0.988234 USD |
| Più alto/Più basso 7 gg | $1.01 USD / $0.992794 USD |
| Più alto/Più basso 24 ore | $1.00 USD / $0.998258 USD |
| Più alto/Più basso ieri | $1.00 USD / $0.998258 USD |
| Apertura/Chiusura ieri | $1.00 USD / $0.999224 USD |
| Risultato ieri | $-0.000990 USD (-0.10%) |
| Volume ieri | $338,710,426 USD |
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.