Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
USD Coin USD Coin (USDC)
1.01 USD (0.00%)
0.00025179 BTC (1.35%)
0.00740211 ETH (2.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
247,083,414 USD
61,394 BTC
1,804,842 ETH
Volume (24h)
41,003,908 USD
10,188 BTC
299,517 ETH
Rifornimento circolante
243,828,002 USDC
Rifornimento totale
244,092,618 USDC

Dati storici per USD Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 1.01 1.02 1.01 1.01 43,135,935 247,007,932
20/03/2019 1.02 1.02 1.01 1.01 43,164,011 243,880,396
19/03/2019 1.02 1.02 1.01 1.02 34,394,867 243,793,849
18/03/2019 1.02 1.02 1.01 1.02 41,889,761 243,412,427
17/03/2019 1.02 1.02 1.01 1.02 38,655,614 243,982,005
16/03/2019 1.02 1.02 1.01 1.02 35,637,112 243,037,195
15/03/2019 1.02 1.02 1.01 1.02 30,356,979 242,997,571
14/03/2019 1.01 1.02 1.01 1.02 30,654,411 244,623,975
13/03/2019 1.01 1.02 1.01 1.01 32,955,078 243,618,142
12/03/2019 1.01 1.02 1.01 1.01 25,249,458 239,478,825
11/03/2019 1.02 1.02 1.01 1.01 25,473,881 239,824,828
10/03/2019 1.01 1.02 1.01 1.02 21,622,742 241,217,070
09/03/2019 1.01 1.02 1.01 1.01 24,550,954 239,526,386
08/03/2019 1.01 1.02 1.01 1.01 27,535,813 240,037,668
07/03/2019 1.01 1.02 1.01 1.01 24,225,454 239,792,871
06/03/2019 1.02 1.02 1.01 1.01 24,347,412 239,891,927
05/03/2019 1.02 1.02 1.01 1.02 32,016,571 240,587,907
04/03/2019 1.01 1.02 1.01 1.02 23,960,578 240,265,683
03/03/2019 1.01 1.01 1.01 1.01 17,429,846 239,435,727
02/03/2019 1.01 1.02 1.01 1.01 18,482,080 238,964,776
01/03/2019 1.01 1.02 1.01 1.01 21,097,111 233,704,707
28/02/2019 1.02 1.02 1.01 1.01 31,630,079 234,118,357
27/02/2019 1.01 1.02 1.01 1.02 38,328,217 234,332,690
26/02/2019 1.02 1.02 1.01 1.01 42,569,527 232,919,408
25/02/2019 1.00 1.02 1.00 1.02 52,796,841 234,355,973
24/02/2019 1.01 1.03 0.998950 1.01 51,756,152 231,683,105
23/02/2019 1.01 1.04 1.01 1.01 36,243,964 232,823,545
22/02/2019 1.01 1.02 1.01 1.02 32,159,403 233,988,555
21/02/2019 1.02 1.02 1.01 1.01 35,317,064 233,211,813
20/02/2019 1.00 1.02 0.998658 1.02 41,527,390 248,241,907
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

USD Coin Statistics
USD Coin Price 1.01 USD
USD Coin ROI +0.92%
Market Rank #26
Cap. del mercato 247,083,414 USD
24 Hour Volume 41,003,908 USD
Rifornimento circolante 243,828,002 USDC
Rifornimento totale 244,092,618 USDC
Rifornimento massimo Nessun dato
All Time High 1.11 USD
(15/10/2018)
All Time Low 0.978583 USD
(28/12/2018)
52 Week High / Low 1.11 USD /
0.978583 USD
90 Day High / Low 1.04 USD /
0.978583 USD
30 Day High / Low 1.04 USD /
0.998950 USD
7 Day High / Low 1.02 USD /
1.01 USD
24 Hour High / Low 1.02 USD /
1.01 USD
Yesterday's High / Low 1.02 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.000404 USD (+0.04%)
Yesterday's Volume $43,135,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)