Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
USD Coin USD Coin (USDC)
0.999410 USD (0.05%)
0.00012711 BTC (-2.65%)
0.00407657 ETH (-0.60%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
359,334,138 USD
45,703 BTC
1,465,715 ETH
Volume (24h)
125,918,847 USD
16,015 BTC
513,620 ETH
Rifornimento circolante
359,546,175 USDC
Rifornimento totale
360,229,126 USDC

Dati storici per USD Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/05/2019 1.00 1.00 0.995097 0.999963 129,739,544 359,537,082
22/05/2019 0.998889 1.01 0.992418 1.00 125,174,452 359,653,673
21/05/2019 0.997358 1.00 0.994719 0.998889 170,890,835 358,037,015
20/05/2019 1.00 1.01 0.992919 0.996524 276,118,420 356,599,309
19/05/2019 0.997067 1.01 0.989989 1.00 184,721,780 358,662,739
18/05/2019 0.998729 1.01 0.993306 0.996542 154,811,622 357,148,686
17/05/2019 0.999223 1.02 0.993125 0.998729 293,691,288 358,044,015
16/05/2019 0.997517 1.01 0.990904 0.998787 289,789,111 355,813,796
15/05/2019 0.998905 1.00 0.994539 0.998186 217,410,064 350,986,006
14/05/2019 0.998884 1.01 0.992935 0.998841 235,041,654 347,094,430
13/05/2019 0.998353 1.01 0.982583 0.999698 268,233,283 337,091,606
12/05/2019 0.995416 1.01 0.991182 0.998353 481,377,527 326,565,574
11/05/2019 1.01 1.01 0.988557 0.996858 510,302,993 326,080,996
10/05/2019 1.00 1.01 1.00 1.01 247,829,264 328,247,562
09/05/2019 1.01 1.01 1.00 1.00 134,758,323 325,541,429
08/05/2019 1.01 1.02 1.01 1.01 99,486,108 315,621,068
07/05/2019 1.01 1.02 1.00 1.01 100,559,475 309,665,945
06/05/2019 1.01 1.01 1.01 1.01 89,601,155 304,196,575
05/05/2019 1.01 1.01 1.00 1.01 79,929,581 302,262,909
04/05/2019 1.02 1.02 1.01 1.01 117,381,605 301,440,448
03/05/2019 1.02 1.02 1.01 1.02 108,921,203 300,729,165
02/05/2019 1.01 1.02 1.01 1.02 83,209,787 297,640,824
01/05/2019 1.02 1.02 1.01 1.01 90,100,967 297,075,625
30/04/2019 1.02 1.02 1.01 1.02 81,415,438 296,148,387
29/04/2019 1.02 1.02 1.01 1.02 71,768,244 296,038,711
28/04/2019 1.01 1.02 1.01 1.02 44,378,359 296,169,540
27/04/2019 1.02 1.02 1.01 1.01 48,849,898 295,631,313
26/04/2019 1.01 1.02 1.01 1.02 113,370,626 266,877,831
25/04/2019 0.998737 1.02 0.996014 1.01 82,371,631 257,987,023
24/04/2019 0.999439 1.00 0.991965 0.998931 56,853,285 251,875,614
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiche USD Coin
Prezzo USD Coin 0.999410 USD
ROI USD Coin -0.47%
Posizione mercato #29
Cap. del mercato 359,334,138 USD
Volume 24 ore 125,918,847 USD
Rifornimento circolante 359,546,175 USDC
Rifornimento totale 360,229,126 USDC
Rifornimento massimo Nessun dato
Più alto di sempre 1.11 USD
(15/10/2018)
Più basso di sempre 0.978583 USD
(28/12/2018)
Più alto/Più basso 52 sett. 1.11 USD /
0.978583 USD
Più alto/Più basso 90 gg 1.05 USD /
0.982583 USD
Più alto/Più basso 30 gg 1.02 USD /
0.982583 USD
Più alto/Più basso 7 gg 1.01 USD /
0.989989 USD
Più alto/Più basso 24 ore 1.00 USD /
0.995097 USD
Più alto/Più basso ieri 1.00 USD /
0.995097 USD
Apertura/Chiusura ieri 1.00 USD /
0.999963 USD
Risultato ieri $-0.000233 USD (-0.02%)
Volume ieri $129,739,544 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)