Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
USD Coin USD Coin (USDC)
1.00 USD (0.02%)
0.00009619 BTC (-2.58%)
0.00514441 ETH (-1.31%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
438,295,570 USD
42,125 BTC
2,252,949 ETH
Volume (24h)
167,809,914 USD
16,128 BTC
862,585 ETH
Rifornimento circolante
437,941,226 USDC
Rifornimento totale
439,379,643 USDC

Dati storici per USD Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/08/2019 0.999723 1.01 0.995880 1.00 161,974,031 438,817,602
21/08/2019 1.00 1.02 0.994326 0.999723 140,393,308 438,098,196
20/08/2019 1.00 1.01 0.997714 1.00 95,290,236 416,674,294
19/08/2019 1.00 1.01 0.994657 1.00 110,441,849 417,987,447
18/08/2019 1.00 1.00 0.994150 1.00 84,496,697 420,617,418
17/08/2019 1.00 1.01 0.994025 1.00 87,160,072 419,396,123
16/08/2019 1.00 1.01 0.986852 1.00 125,713,021 420,406,893
15/08/2019 1.00 1.01 0.989804 1.00 139,392,936 418,842,373
14/08/2019 1.00 1.01 0.996125 1.00 155,009,810 419,239,163
13/08/2019 1.00 1.01 0.998525 1.00 106,639,934 421,479,640
12/08/2019 0.998814 1.01 0.998022 1.00 101,717,903 423,256,123
11/08/2019 1.00 1.01 0.997097 0.997543 88,725,828 421,827,379
10/08/2019 0.999862 1.02 0.996632 1.00 121,464,047 424,503,931
09/08/2019 0.996951 1.01 0.996643 0.999862 86,084,349 421,098,918
08/08/2019 1.00 1.01 0.994048 0.996485 107,836,436 430,327,900
07/08/2019 0.999113 1.02 0.996901 1.00 133,917,479 432,471,759
06/08/2019 1.00 1.02 0.995984 0.999602 149,803,388 432,324,477
05/08/2019 0.998154 1.01 0.991843 1.00 343,644,659 430,635,846
04/08/2019 1.00 1.01 0.993340 0.998090 105,761,004 421,167,169
03/08/2019 0.999885 1.01 0.997354 1.00 139,947,812 423,688,043
02/08/2019 1.00 1.01 0.998910 0.999780 108,695,096 421,730,012
01/08/2019 1.00 1.01 0.995647 1.00 90,755,236 429,294,159
31/07/2019 1.00 1.01 0.997600 1.00 76,363,107 436,048,258
30/07/2019 1.00 1.01 0.993544 1.00 72,740,003 437,549,090
29/07/2019 1.00 1.01 0.996313 1.00 64,034,829 437,472,835
28/07/2019 1.00 1.01 0.987132 1.00 61,030,066 423,857,748
27/07/2019 1.00 1.02 0.991735 1.00 112,409,400 423,283,758
26/07/2019 1.00 1.01 0.996990 1.00 65,047,970 424,175,789
25/07/2019 1.00 1.01 0.994109 1.00 94,853,819 421,478,374
24/07/2019 1.00 1.01 0.997353 1.00 81,723,548 422,466,299
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiche USD Coin
Prezzo USD Coin 1.00 USD
ROI USD Coin -0.33%
Posizione mercato #24
Cap. del mercato 438,295,570 USD
Volume 24 ore 167,809,914 USD
Rifornimento circolante 437,941,226 USDC
Rifornimento totale 439,379,643 USDC
Rifornimento massimo Nessun dato
Più alto di sempre 1.11 USD
(15/10/2018)
Più basso di sempre 0.978583 USD
(28/12/2018)
Più alto/Più basso 52 sett. 1.11 USD /
0.978583 USD
Più alto/Più basso 90 gg 1.04 USD /
0.985636 USD
Più alto/Più basso 30 gg 1.02 USD /
0.986852 USD
Più alto/Più basso 7 gg 1.02 USD /
0.990463 USD
Più alto/Più basso 24 ore 1.01 USD /
0.990463 USD
Più alto/Più basso ieri 1.01 USD /
0.995880 USD
Apertura/Chiusura ieri 0.999723 USD /
1.00 USD
Risultato ieri $0.000515 USD (+0.05%)
Volume ieri $161,974,031 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)