Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
USD Coin USD Coin (USDC)
1.00 USD (-0.18%)
0.00012061 BTC (0.23%)
0.00545334 ETH (-0.03%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
467,959,379 USD
56,318 BTC
2,546,373 ETH
Volume (24h)
188,641,011 USD
22,703 BTC
1,026,479 ETH
Rifornimento circolante
466,938,024 USDC
Rifornimento totale
469,523,925 USDC

Dati storici per USD Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/10/2019 1.00 1.01 0.994080 1.00 190,937,613 468,218,814
13/10/2019 1.00 1.02 0.999925 1.00 141,554,667 468,541,249
12/10/2019 1.01 1.01 0.999284 1.00 155,919,006 468,394,318
11/10/2019 1.00 1.01 0.990913 1.01 212,197,499 470,359,604
10/10/2019 1.00 1.00 0.995636 1.00 219,588,027 452,018,483
09/10/2019 1.01 1.01 0.991701 1.00 213,518,684 461,621,063
08/10/2019 1.00 1.01 0.998372 1.01 182,457,962 468,318,970
07/10/2019 1.01 1.02 0.996638 1.01 183,256,904 471,937,627
06/10/2019 0.998916 1.02 0.996903 1.01 154,064,852 480,030,266
05/10/2019 1.01 1.01 0.996109 0.998863 131,141,182 473,493,991
04/10/2019 1.00 1.01 1.00 1.01 154,530,799 476,792,469
03/10/2019 1.00 1.01 0.997937 1.00 217,085,171 474,684,574
02/10/2019 1.00 1.01 0.998628 1.00 170,359,263 456,240,793
01/10/2019 1.00 1.01 0.995453 1.00 139,974,502 426,469,952
30/09/2019 1.00 1.01 0.996290 1.00 176,210,397 427,374,808
29/09/2019 1.00 1.02 0.999218 1.00 114,528,745 429,610,243
28/09/2019 1.01 1.01 0.995803 1.00 118,395,271 429,395,143
27/09/2019 1.01 1.01 0.999578 1.01 157,011,691 427,060,556
26/09/2019 1.00 1.02 0.997547 1.01 198,067,687 419,803,976
25/09/2019 1.00 1.01 0.997773 1.00 216,810,339 417,470,014
24/09/2019 1.00 1.06 0.991236 1.00 289,013,278 389,211,511
23/09/2019 1.00 1.02 0.999805 1.00 141,559,451 389,889,240
22/09/2019 1.00 1.01 0.998308 1.00 122,958,976 392,999,541
21/09/2019 1.00 1.01 0.999548 1.00 159,348,829 393,751,351
20/09/2019 1.00 1.01 0.998869 1.00 192,695,287 393,703,322
19/09/2019 1.00 1.03 0.990057 0.998835 232,010,536 399,476,337
18/09/2019 1.00 1.01 1.00 1.00 166,194,614 404,626,236
17/09/2019 1.00 1.01 0.998124 1.00 171,423,477 414,202,818
16/09/2019 1.00 1.01 0.995350 0.999926 303,681,510 421,382,673
15/09/2019 0.999346 1.01 0.998562 1.00 108,479,017 427,289,964
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su USD Coin

USD Coin (USDC) is a cryptocurrency token and operates on the Ethereum platform. USD Coin has a current supply of 469,523,925 USDC with 466,938,024 USDC in circulation. The last known price of USD Coin is 1.00 USD and is down 0.18% over the last 24 hours. It is currently trading on 44 active market(s) with 188,641,011 USD traded over the last 24 hours. More information can be found at https://www.centre.io/usdc.
Statistiche USD Coin
Prezzo USD Coin 1.00 USD
ROI USD Coin -0.19%
Posizione mercato #24
Cap. del mercato 467,959,379 USD
Volume 24 ore 188,641,011 USD
Rifornimento circolante 466,938,024 USDC
Rifornimento totale 469,523,925 USDC
Rifornimento massimo Nessun dato
Più alto di sempre 1.11 USD
(15/10/2018)
Più basso di sempre 0.978583 USD
(28/12/2018)
Più alto/Più basso 52 sett. 1.06 USD /
0.978583 USD
Più alto/Più basso 90 gg 1.06 USD /
0.985636 USD
Più alto/Più basso 30 gg 1.06 USD /
0.990057 USD
Più alto/Più basso 7 gg 1.02 USD /
0.990913 USD
Più alto/Più basso 24 ore 1.01 USD /
0.994080 USD
Più alto/Più basso ieri 1.01 USD /
0.994080 USD
Apertura/Chiusura ieri 1.00 USD /
1.00 USD
Risultato ieri $-0.000419 USD (-0.04%)
Volume ieri $190,937,613 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)