×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $253,893,828,948Vol 24h:  $171,316,585,571Dominanza BTC:  63.8%
Cap. del mercato:  $253,893,828,948Vol 24h:  $171,316,585,571Dominanza BTC:  63.8%Criptovalute:  5,154Mercati:  20,636

USD Coin (USDC)

$1.00 USD (0.11%)
0.00011270 BTC (-0.70%)
0.00430834 ETH (-1.74%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $423,505,566 USD
    47,705 BTC
    1,823,665 ETH
  • Volume (24h)
    $1,088,897,650 USD
    122,656 BTC
    4,688,921 ETH
  • Rifornimento circolante
    423,287,287 USDC
  • Rifornimento totale
    442,838,747 USDC
  • Historical data for USD Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    1.00
    1.01
    0.997354
    1.00
    1,160,696,128
    426,520,182
    Feb 25, 2020
    0.999405
    1.01
    0.995669
    1.00
    1,047,807,481
    423,578,415
    Feb 24, 2020
    0.998121
    1.01
    0.995663
    0.999537
    1,114,860,352
    422,121,610
    Feb 23, 2020
    1.00
    1.00
    0.991505
    0.997281
    1,033,736,189
    420,317,424
    Feb 22, 2020
    1.01
    1.02
    0.996111
    0.999922
    945,408,542
    421,907,886
    Feb 21, 2020
    1.01
    1.02
    1.00
    1.01
    1,007,474,893
    425,248,964
    Feb 20, 2020
    1.01
    1.02
    1.00
    1.01
    977,934,310
    424,428,014
    Feb 19, 2020
    1.02
    1.05
    1.00
    1.01
    857,550,747
    434,360,222
    Feb 18, 2020
    1.01
    1.04
    1.01
    1.02
    739,770,635
    438,978,282
    Feb 17, 2020
    1.01
    1.02
    1.01
    1.01
    983,888,760
    430,832,170
    Feb 16, 2020
    1.01
    1.02
    1.01
    1.01
    926,497,189
    429,727,973
    Feb 15, 2020
    1.02
    1.03
    1.01
    1.01
    848,189,242
    430,447,117
    Feb 14, 2020
    1.02
    1.02
    1.01
    1.02
    928,033,207
    433,455,017
    Feb 13, 2020
    1.03
    1.05
    1.02
    1.02
    850,741,759
    433,424,884
    Feb 12, 2020
    1.01
    1.04
    1.01
    1.03
    555,559,141
    440,729,705
    Feb 11, 2020
    1.02
    1.02
    1.00
    1.01
    845,894,777
    424,938,367
    Feb 10, 2020
    1.02
    1.03
    1.02
    1.02
    733,552,993
    425,651,890
    Feb 09, 2020
    1.02
    1.04
    1.02
    1.02
    659,695,137
    432,572,539
    Feb 08, 2020
    1.02
    1.02
    1.02
    1.02
    620,221,599
    426,492,605
    Feb 07, 2020
    1.02
    1.02
    1.01
    1.02
    676,480,629
    426,872,133
    Feb 06, 2020
    1.03
    1.03
    1.02
    1.02
    501,097,854
    431,805,231
    Feb 05, 2020
    1.02
    1.04
    1.02
    1.03
    468,527,693
    435,925,186
    Feb 04, 2020
    1.03
    1.03
    1.02
    1.02
    382,499,609
    441,022,144
    Feb 03, 2020
    1.03
    1.03
    1.02
    1.03
    387,993,602
    443,211,063
    Feb 02, 2020
    1.03
    1.04
    1.02
    1.03
    384,098,792
    445,776,906
    Feb 01, 2020
    1.03
    1.04
    1.02
    1.03
    313,660,538
    446,957,875
    Jan 31, 2020
    1.04
    1.05
    1.02
    1.03
    361,818,896
    449,187,881
    Jan 30, 2020
    1.02
    1.05
    1.02
    1.04
    316,332,808
    453,218,427
    Jan 29, 2020
    1.02
    1.03
    1.01
    1.03
    381,758,732
    452,003,908
    Jan 28, 2020
    1.02
    1.03
    1.00
    1.02
    502,474,594
    452,031,883
    Jan 27, 2020
    1.01
    1.02
    1.01
    1.02
    393,996,733
    449,464,491

Informazioni su USD Coin

USDC is a fully collateralized US dollar stablecoin. It is an Ethereum powered coin and is the brainchild of CENTRE, an open source project bootstrapped by contributions from Circle and Coinbase. USDCs are issued by regulated and licensed financial institutions that maintain full reserves of the equivalent fiat currency in a 1 USDC:1 USD ratio. Issuers are required to report their USD reserve holdings frequently, and Grant Thornton LLP issues reports on those holdings every month.

Statistiche USD Coin

USD Coin Price
$1.00 USD
USD Coin ROI
-0.34%
Posizione mercato
#29
Cap. del mercato
$423,505,566 USD
Volume 24 ore
$1,088,897,650 USD
Rifornimento circolante
423,287,287 USDC
Rifornimento totale
442,838,747 USDC
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.11 USD
(Oct 15, 2018)
Più basso di sempre
$0.967926 USD
(Oct 26, 2019)
Più alto/Più basso 52 sett.
$1.06 USD /
$0.967926 USD
Più alto/Più basso 90 gg
$1.05 USD /
$0.981535 USD
Più alto/Più basso 30 gg
$1.05 USD /
$0.991505 USD
Più alto/Più basso 7 gg
$1.02 USD /
$0.991505 USD
Più alto/Più basso 24 ore
$1.01 USD /
$0.993636 USD
Più alto/Più basso ieri
$1.01 USD /
$0.997354 USD
Apertura/Chiusura ieri
$1.00 USD /
$1.00 USD
Risultato ieri
$0.002828 USD (0.28%)
Volume ieri
$1,160,696,128 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.