×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,823,796,466Vol 24h:  $74,534,046,027Dominanza BTC:  65.9%
Cap. del mercato:  $232,823,796,466Vol 24h:  $74,534,046,027Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

UpToken (UP)

$0.003604 USD (-14.74%)
0.00000042 BTC (-13.11%)
0.00001992 ETH (-12.72%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $528,183 USD
    62.12486905 BTC
    2,919 ETH
  • Volume (24h)
    $6,980.56 USD
    0.82105413 BTC
    38.57948991 ETH
  • Rifornimento circolante
    146,540,250 UP
  • Rifornimento totale
    184,638,000 UP
  • Historical data for UpToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.004228
    0.004228
    0.002914
    0.003622
    7,015.68
    530,737
    Nov 14, 2019
    0.004228
    0.004228
    0.004228
    0.004228
    0
    619,511
    Nov 13, 2019
    0.004154
    0.004300
    0.004115
    0.004228
    0
    619,511
    Nov 12, 2019
    0.004075
    0.004189
    0.004017
    0.004154
    4.58
    608,750
    Nov 11, 2019
    0.004191
    0.004215
    0.004018
    0.004075
    0
    597,081
    Nov 10, 2019
    0.004097
    0.004229
    0.004048
    0.004191
    54.65
    614,150
    Nov 09, 2019
    0.004740
    0.004740
    0.004066
    0.004099
    489.27
    600,695
    Nov 08, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 07, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 06, 2019
    0.004740
    0.004740
    0.004740
    0.004740
    0
    694,542
    Nov 05, 2019
    0.004721
    0.004831
    0.004572
    0.004740
    0
    694,542
    Nov 04, 2019
    0.004725
    0.004840
    0.004649
    0.004721
    121.87
    691,821
    Nov 03, 2019
    0.004725
    0.004725
    0.004725
    0.004725
    0
    692,419
    Nov 02, 2019
    0.004712
    0.004809
    0.004679
    0.004725
    0
    692,419
    Nov 01, 2019
    0.004269
    0.004892
    0.004234
    0.004712
    1,108.47
    690,435
    Oct 31, 2019
    0.003123
    0.004358
    0.002967
    0.004267
    6,788.36
    625,236
    Oct 30, 2019
    0.005495
    0.005524
    0.003088
    0.003124
    3,055.38
    457,811
    Oct 29, 2019
    0.005573
    0.005733
    0.005372
    0.005496
    950.61
    805,317
    Oct 28, 2019
    0.005443
    0.005839
    0.005260
    0.005577
    265.77
    817,226
    Oct 27, 2019
    0.006021
    0.006071
    0.005377
    0.005447
    62.04
    798,175
    Oct 26, 2019
    0.005873
    0.006647
    0.005381
    0.006008
    598.95
    880,473
    Oct 25, 2019
    0.005113
    0.005959
    0.005069
    0.005873
    3,984.01
    860,612
    Oct 24, 2019
    0.004664
    0.005222
    0.004585
    0.005113
    4,672.92
    749,276
    Oct 23, 2019
    0.005080
    0.005215
    0.004659
    0.004664
    3,017.15
    683,495
    Oct 22, 2019
    0.004971
    0.005248
    0.004846
    0.005082
    3,356.45
    744,666
    Oct 21, 2019
    0.004935
    0.004982
    0.004634
    0.004971
    571.07
    728,449
    Oct 20, 2019
    0.004712
    0.004976
    0.004682
    0.004935
    71.65
    723,107
    Oct 19, 2019
    0.004818
    0.004819
    0.004620
    0.004710
    2,016.12
    690,271
    Oct 18, 2019
    0.006596
    0.006598
    0.004689
    0.004817
    743.93
    705,899
    Oct 17, 2019
    0.005637
    0.006600
    0.004873
    0.006596
    12,424.61
    966,650
    Oct 16, 2019
    0.005818
    0.006547
    0.005588
    0.005637
    15,539.46
    826,083

Informazioni su UpToken

UpToken (UP) is a cryptocurrency token and operates on the Ethereum platform. UpToken has a current supply of 184,638,000 with 146,540,250.17 in circulation. The last known price of UpToken is $0.003604 USD and is down -14.74% over the last 24 hours. It is currently trading on 1 active market(s) with $6,980.56 traded over the last 24 hours. More information can be found at https://uptoken.org/.

Statistiche UpToken

UpToken Price
$0.003604 USD
UpToken ROI
-99.14%
Posizione mercato
#1051
Cap. del mercato
$528,183 USD
Volume 24 ore
$6,980.56 USD
Rifornimento circolante
146,540,250 UP
Rifornimento totale
184,638,000 UP
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.434642 USD
(Mar 21, 2018)
Più basso di sempre
$0.002914 USD
(Nov 15, 2019)
Più alto/Più basso 52 sett.
$0.044971 USD /
$0.002914 USD
Più alto/Più basso 90 gg
$0.007287 USD /
$0.002914 USD
Più alto/Più basso 30 gg
$0.006647 USD /
$0.002914 USD
Più alto/Più basso 7 gg
$0.004740 USD /
$0.002914 USD
Più alto/Più basso 24 ore
$0.004228 USD /
$0.002914 USD
Più alto/Più basso ieri
$0.004228 USD /
$0.002914 USD
Apertura/Chiusura ieri
$0.004228 USD /
$0.003622 USD
Risultato ieri
$-0.000606 USD (-14.33%)
Volume ieri
$7,015.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.