×
×
Criptovalute:  5,687Mercati:  22,790Cap. del mercato:  $260,168,109,861Vol 24h:  $51,773,551,553Dominanza BTC:  64.4%
Cap. del mercato:  $260,168,109,861Vol 24h:  $51,773,551,553Dominanza BTC:  64.4%Criptovalute:  5,687Mercati:  22,790

Universe (UNI)

$0.000909 USD (-0.51%)
0.00000010 BTC (-0.17%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $78,478.61 USD
    8.62189473 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    86,335,068 UNI
  • Rifornimento totale
    97,535,068 UNI
  • Historical data for Universe

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 02, 2020
    0.000922
    0.000929
    0.000907
    0.000909
    0
    78,476.71
    Jul 01, 2020
    0.000822
    0.000931
    0.000818
    0.000922
    0.183493
    79,600.75
    Jun 30, 2020
    0.000824
    0.000831
    0.000817
    0.000822
    0.017256
    70,919.96
    Jun 29, 2020
    0.000909
    0.000909
    0.000723
    0.000824
    0.504970
    71,163.02
    Jun 28, 2020
    0.000902
    0.000911
    0.000898
    0.000909
    0
    78,448.82
    Jun 27, 2020
    0.000915
    0.000922
    0.000893
    0.000902
    0.097859
    77,882.03
    Jun 26, 2020
    0.000647
    0.000925
    0.000639
    0.000915
    0.091051
    78,983.03
    Jun 25, 2020
    0.000653
    0.000654
    0.000645
    0.000648
    0.000648
    55,892.28
    Jun 24, 2020
    0.000674
    0.000677
    0.000649
    0.000653
    0
    56,333.26
    Jun 23, 2020
    0.000948
    0.000948
    0.000672
    0.000674
    0.017936
    58,181.10
    Jun 22, 2020
    0.000930
    0.000948
    0.000929
    0.000948
    0
    81,837.35
    Jun 21, 2020
    0.000742
    0.000939
    0.000742
    0.000930
    0.249670
    80,232.46
    Jun 20, 2020
    0.000743
    0.000750
    0.000741
    0.000742
    0
    64,004.95
    Jun 19, 2020
    0.000848
    0.000848
    0.000741
    0.000743
    0.007388
    64,072.86
    Jun 18, 2020
    0.000758
    0.000848
    0.000748
    0.000847
    0.176764
    73,072.24
    Jun 17, 2020
    0.000762
    0.000763
    0.000657
    0.000758
    0.193692
    65,381.59
    Jun 16, 2020
    0.000936
    0.000936
    0.000752
    0.000762
    0.227042
    65,738.52
    Jun 15, 2020
    0.000938
    0.000939
    0.000896
    0.000936
    0
    80,787.04
    Jun 14, 2020
    0.001041
    0.001041
    0.000933
    0.000938
    0.006530
    80,888.81
    Jun 13, 2020
    0.001043
    0.001044
    0.001032
    0.001041
    0
    89,800.20
    Jun 12, 2020
    0.000745
    0.001044
    0.000741
    0.001042
    0.311106
    89,910.08
    Jun 11, 2020
    0.001062
    0.001062
    0.000734
    0.000746
    0.201292
    64,314.30
    Jun 10, 2020
    0.001062
    0.001062
    0.001062
    0.001062
    0
    91,626.04
    Jun 09, 2020
    0.001075
    0.001082
    0.001062
    0.001062
    0
    91,622.70
    Jun 08, 2020
    0.000867
    0.001075
    0.000774
    0.001075
    0.002921
    92,706.06
    Jun 07, 2020
    0.000868
    0.000873
    0.000866
    0.000867
    0
    74,741.96
    Jun 06, 2020
    0.000966
    0.000969
    0.000865
    0.000868
    0.095012
    74,872.37
    Jun 05, 2020
    0.000784
    0.000969
    0.000773
    0.000966
    0.225937
    83,335.44
    Jun 04, 2020
    0.000773
    0.000785
    0.000761
    0.000784
    0.000784
    67,620.20
    Jun 03, 2020
    0.000667
    0.000773
    0.000667
    0.000772
    0.003862
    66,616.55

Informazioni su Universe

Universe (UNI) is a cryptocurrency. Universe has a current supply of 97,535,068.227 with 86,335,068.227 in circulation. The last known price of Universe is $0.000909 USD and is down -0.51% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://universe-project.com/.

Statistiche Universe

Universe Price$0.000909 USD
Universe ROI
-93.73%
Posizione mercato#1574
Cap. del mercato$78,478.61 USD
Volume 24 oreNessun dato
Rifornimento circolante86,335,068 UNI
Rifornimento totale97,535,068 UNI
Rifornimento massimoNessun dato
Più alto di sempre
$0.642803 USD
(Jan 28, 2018)
Più basso di sempre
$0.000373 USD
(May 06, 2020)
Più alto/Più basso 52 sett.
$0.007402 USD /
$0.000373 USD
Più alto/Più basso 90 gg
$0.001400 USD /
$0.000373 USD
Più alto/Più basso 30 gg
$0.001082 USD /
$0.000639 USD
Più alto/Più basso 7 gg
$0.000931 USD /
$0.000723 USD
Più alto/Più basso 24 ore
$0.000922 USD /
$0.000907 USD
Più alto/Più basso ieri
$0.000929 USD /
$0.000907 USD
Apertura/Chiusura ieri
$0.000922 USD /
$0.000909 USD
Risultato ieri$-0.000013 USD (-1.45%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.