×
×
Criptovalute:  6,433Mercati:  25,943Cap. del mercato:  $359,365,807,096Vol 24h:  $102,859,126,458Dominanza BTC:  59.8%
Cap. del mercato:  $359,365,807,096Vol 24h:  $102,859,126,458Dominanza BTC:  59.8%Criptovalute:  6,433Mercati:  25,943

Universal Currency (UNIT)

$0.001513 USD (-1.04%)
0.00000013 BTC (-3.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $24,124.27 USD
    2.07211726 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    15,949,110 UNIT
  • Rifornimento totale
    20,049,110 UNIT
  • Rifornimento massimo
    210,000,000 UNIT
  • Historical data for Universal Currency

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 12, 2020
    0.001529
    0.001529
    0.001488
    0.001505
    0
    24,005.02
    Aug 11, 2020
    0.001545
    0.001551
    0.001526
    0.001529
    0
    24,378.83
    Aug 10, 2020
    0.001403
    0.001561
    0.001403
    0.001545
    0
    24,640.28
    Aug 09, 2020
    0.002599
    0.002695
    0.000923
    0.001402
    0
    22,366.62
    Aug 08, 2020
    0.002599
    0.002599
    0.002599
    0.002599
    0
    41,444.71
    Aug 07, 2020
    0.002599
    0.002599
    0.002599
    0.002599
    0
    41,444.71
    Aug 06, 2020
    0.002599
    0.002599
    0.002599
    0.002599
    0
    41,444.71
    Aug 05, 2020
    0.002599
    0.002599
    0.002599
    0.002599
    0
    41,444.71
    Aug 04, 2020
    0.002599
    0.002599
    0.002599
    0.002599
    0
    41,444.71
    Aug 03, 2020
    0.002599
    0.002599
    0.002599
    0.002599
    0
    41,444.71
    Aug 02, 2020
    0.002707
    0.002767
    0.002510
    0.002599
    0
    41,444.71
    Aug 01, 2020
    0.002540
    0.002716
    0.002540
    0.002707
    0
    43,173.65
    Jul 31, 2020
    0.002553
    0.002558
    0.002524
    0.002540
    0
    40,508.88
    Jul 30, 2020
    0.002515
    0.002575
    0.002501
    0.002553
    0
    40,722.39
    Jul 29, 2020
    0.002515
    0.002515
    0.002515
    0.002515
    0
    40,106.13
    Jul 28, 2020
    0.002526
    0.002579
    0.002501
    0.002515
    0
    40,106.13
    Jul 27, 2020
    0.002290
    0.002607
    0.002290
    0.002526
    0
    40,293.08
    Jul 26, 2020
    0.002290
    0.002290
    0.002290
    0.002290
    0
    36,522.44
    Jul 25, 2020
    0.002290
    0.002290
    0.002290
    0.002290
    0
    36,522.44
    Jul 24, 2020
    0.002300
    0.002315
    0.002274
    0.002290
    0
    36,522.44
    Jul 23, 2020
    0.002260
    0.002309
    0.002260
    0.002300
    0
    36,678.55
    Jul 22, 2020
    0.002248
    0.002263
    0.002242
    0.002260
    0
    36,050.34
    Jul 21, 2020
    0.002100
    0.002265
    0.002100
    0.002248
    0
    35,858.86
    Jul 20, 2020
    0.002100
    0.002100
    0.002100
    0.002100
    0
    33,495.55
    Jul 19, 2020
    0.002100
    0.002100
    0.002100
    0.002100
    0
    33,495.55
    Jul 18, 2020
    0.002100
    0.002100
    0.002100
    0.002100
    0
    33,495.55
    Jul 17, 2020
    0.002100
    0.002100
    0.002100
    0.002100
    0
    33,495.55
    Jul 16, 2020
    0.002113
    0.002127
    0.002088
    0.002100
    0
    33,495.55
    Jul 15, 2020
    0.002121
    0.002135
    0.002108
    0.002113
    0
    33,703.62
    Jul 14, 2020
    0.002123
    0.002134
    0.002106
    0.002121
    0
    33,832.31
    Jul 13, 2020
    0.002041
    0.002145
    0.002031
    0.002135
    0
    34,057.54

Informazioni su Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,109.633 with 15,949,109.633 in circulation. The last known price of Universal Currency is $0.001512 USD and is down -1.08% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.u-currency.com/.

Statistiche Universal Currency

Prezzo Universal Currency$0.001513 USD
ROI Universal Currency
246.29%
Posizione mercato#1875
Cap. del mercato$24,124.27 USD
Volume 24 oreNessun dato
Rifornimento circolante15,949,110 UNIT
Rifornimento totale20,049,110 UNIT
Rifornimento massimo210,000,000 UNIT
Più alto di sempre
$2.60 USD
(Dec 28, 2017)
Più basso di sempre
$0.000036 USD
(Dec 17, 2015)
Più alto/Più basso 52 sett.
$0.010543 USD /
$0.000471 USD
Più alto/Più basso 90 gg
$0.002767 USD /
$0.000923 USD
Più alto/Più basso 30 gg
$0.002767 USD /
$0.000923 USD
Più alto/Più basso 7 gg
$0.002695 USD /
$0.000923 USD
Più alto/Più basso 24 ore
$0.001529 USD /
$0.001488 USD
Più alto/Più basso ieri
$0.001529 USD /
$0.001488 USD
Apertura/Chiusura ieri
$0.001529 USD /
$0.001505 USD
Risultato ieri$-0.000023 USD (-1.53%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.