Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Universal Currency Universal Currency (UNIT)
0.006093 USD (-1.42%)
0.00000154 BTC (0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
97,173 USD
25 BTC
Volume (24h)
10 USD
0.00 BTC
Rifornimento circolante
15,949,110 UNIT
Rifornimento totale
20,049,110 UNIT
Rifornimento massimo
210,000,000 UNIT

Dati storici per Universal Currency

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.006233 0.006236 0.006046 0.006107 35 97,402
24/03/2019 0.008722 0.008722 0.006160 0.006222 50 99,240
23/03/2019 0.008716 0.008786 0.008701 0.008722 21 139,103
22/03/2019 0.006436 0.008810 0.006425 0.008722 72 139,104
21/03/2019 0.006911 0.006928 0.006395 0.006443 15 102,762
20/03/2019 0.007251 0.007270 0.006863 0.006901 14 110,058
19/03/2019 0.009433 0.009503 0.007203 0.007246 104 115,564
18/03/2019 0.006154 0.012426 0.006129 0.009427 255 150,351
17/03/2019 0.006635 0.006648 0.006122 0.006149 28 98,067
16/03/2019 0.005703 0.006647 0.005449 0.006634 29 105,806
15/03/2019 0.013987 0.014053 0.005577 0.005704 33 90,976
14/03/2019 0.006745 0.014076 0.004685 0.013997 11 223,241
13/03/2019 0.005906 0.006792 0.005887 0.006747 25 107,612
12/03/2019 0.007689 0.007703 0.005828 0.005893 14 93,983
11/03/2019 0.005508 0.007823 0.005508 0.007681 41 122,500
10/03/2019 0.005554 0.005555 0.005492 0.005508 112 87,849
09/03/2019 0.007012 0.007057 0.005508 0.005547 178 88,472
08/03/2019 0.017871 0.018010 0.006965 0.007017 571 111,917
07/03/2019 0.008092 0.018648 0.007937 0.017851 1,487 284,700
06/03/2019 0.005648 0.008097 0.005420 0.008082 1,316 128,908
05/03/2019 0.004889 0.005664 0.004868 0.005656 247 90,211
04/03/2019 0.004333 0.004891 0.004190 0.004887 79 77,947
03/03/2019 0.004319 0.005030 0.004313 0.004340 67 69,218
02/03/2019 0.004422 0.004454 0.004286 0.004324 54 68,960
01/03/2019 0.004389 0.004490 0.004383 0.004430 84 70,661
28/02/2019 0.004809 0.004813 0.004377 0.004390 41 70,015
27/02/2019 0.006555 0.006568 0.004538 0.004803 43 76,610
26/02/2019 0.004414 0.006578 0.004363 0.006549 43 104,451
25/02/2019 0.006460 0.006545 0.004368 0.004427 74 70,604
24/02/2019 0.006547 0.006616 0.004691 0.006461 49 103,047
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Universal Currency

Universal Currency (UNIT) is a cryptocurrency. Users are able to generate UNIT through the process of mining. Universal Currency has a current supply of 20,049,110 UNIT with 15,949,110 UNIT in circulation. The last known price of Universal Currency is 0.006093 USD and is down 1.42% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://www.u-currency.com/.
Universal Currency Statistics
Universal Currency Price 0.006093 USD
Universal Currency ROI +1295.03%
Market Rank #1489
Cap. del mercato 97,173 USD
24 Hour Volume 10 USD
Rifornimento circolante 15,949,110 UNIT
Rifornimento totale 20,049,110 UNIT
Rifornimento massimo 210,000,000 UNIT
All Time High 2.60 USD
(28/12/2017)
All Time Low 0.000036 USD
(17/12/2015)
52 Week High / Low 0.995079 USD /
0.004190 USD
90 Day High / Low 0.032199 USD /
0.004190 USD
30 Day High / Low 0.018648 USD /
0.004190 USD
7 Day High / Low 0.008810 USD /
0.006046 USD
24 Hour High / Low 0.006193 USD /
0.006042 USD
Yesterday's High / Low 0.006236 USD /
0.006046 USD
Yesterday's Open / Close 0.006233 USD /
0.006107 USD
Yesterday's Change $-0.000126 USD (-2.02%)
Yesterday's Volume $35 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)