Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Unikoin Gold Unikoin Gold (UKG)
0.015216 USD (-4.27%)
0.00000186 BTC (-2.38%)
0.00008421 ETH (-1.33%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,211,569 USD
270 BTC
12,239 ETH
Volume (24h)
7,491 USD
0.91 BTC
41.46 ETH
Rifornimento circolante
145,347,371 UKG
Rifornimento totale
1,000,000,000 UKG

Dati storici per Unikoin Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.016200 0.017185 0.015152 0.015259 18,084 2,217,857
14/10/2019 0.016614 0.017001 0.013953 0.016283 19,015 2,366,741
13/10/2019 0.016078 0.017221 0.015739 0.016614 69,532 2,414,756
12/10/2019 0.018256 0.019340 0.016045 0.016085 27,154 2,337,846
11/10/2019 0.020083 0.021625 0.017098 0.018261 65,934 2,654,149
10/10/2019 0.016119 0.030166 0.015424 0.020078 211,473 2,918,232
09/10/2019 0.015308 0.016170 0.014988 0.016116 8,179 2,342,411
08/10/2019 0.015732 0.015916 0.014783 0.015308 12,857 2,224,993
07/10/2019 0.015600 0.016452 0.015384 0.015738 1,418 2,287,442
06/10/2019 0.016421 0.016758 0.015319 0.015621 14,449 2,270,461
05/10/2019 0.016066 0.016590 0.015205 0.016423 2,736 2,387,058
04/10/2019 0.015109 0.020036 0.014666 0.016066 6,299 2,335,123
03/10/2019 0.015089 0.015744 0.014412 0.015112 6,920 2,196,525
02/10/2019 0.015107 0.015354 0.014351 0.015095 5,254 2,194,004
01/10/2019 0.015263 0.015532 0.014883 0.015107 4,184 2,195,694
30/09/2019 0.014661 0.015271 0.013677 0.015261 9,269 2,218,075
29/09/2019 0.015537 0.015647 0.014300 0.014664 6,583 2,131,326
28/09/2019 0.016081 0.016119 0.014760 0.015528 3,301 2,257,025
27/09/2019 0.013766 0.016093 0.013302 0.016076 13,691 2,336,670
26/09/2019 0.015066 0.015076 0.012714 0.013767 11,793 2,000,965
25/09/2019 0.015587 0.015716 0.013854 0.015070 11,746 2,190,363
24/09/2019 0.018404 0.020414 0.014757 0.015407 37,455 2,239,399
23/09/2019 0.019331 0.019519 0.017770 0.018349 15,185 2,666,943
22/09/2019 0.020320 0.020335 0.017770 0.019331 15,310 2,790,362
21/09/2019 0.021459 0.021604 0.019948 0.020321 6,599 2,933,352
20/09/2019 0.020957 0.021476 0.019928 0.021465 6,470 3,098,400
19/09/2019 0.022047 0.022047 0.020709 0.020926 15,414 3,020,559
18/09/2019 0.022468 0.023140 0.020761 0.022034 25,454 3,180,526
17/09/2019 0.022596 0.023471 0.020620 0.022480 61,934 3,244,928
16/09/2019 0.021318 0.026303 0.018607 0.022595 107,199 3,261,554
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 145,347,371 UKG in circulation. The last known price of Unikoin Gold is 0.015216 USD and is down 4.27% over the last 24 hours. It is currently trading on 9 active market(s) with 7,491 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Statistiche Unikoin Gold
Prezzo Unikoin Gold 0.015216 USD
ROI Unikoin Gold -95.22%
Posizione mercato #668
Cap. del mercato 2,211,569 USD
Volume 24 ore 7,491 USD
Rifornimento circolante 145,347,371 UKG
Rifornimento totale 1,000,000,000 UKG
Rifornimento massimo Nessun dato
Più alto di sempre 2.47 USD
(08/01/2018)
Più basso di sempre 0.012714 USD
(26/09/2019)
Più alto/Più basso 52 sett. 0.080813 USD /
0.012714 USD
Più alto/Più basso 90 gg 0.076505 USD /
0.012714 USD
Più alto/Più basso 30 gg 0.030166 USD /
0.012714 USD
Più alto/Più basso 7 gg 0.030166 USD /
0.013953 USD
Più alto/Più basso 24 ore 0.016325 USD /
0.015152 USD
Più alto/Più basso ieri 0.017185 USD /
0.015152 USD
Apertura/Chiusura ieri 0.016200 USD /
0.015259 USD
Risultato ieri $-0.000941 USD (-5.81%)
Volume ieri $18,084 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)