Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Unikoin Gold Unikoin Gold (UKG)
0.031640 USD (-6.21%)
0.00000800 BTC (-4.85%)
0.00023537 ETH (-4.93%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,534,672 USD
1,146 BTC
33,733 ETH
Volume (24h)
56,995 USD
14.41 BTC
423.99 ETH
Rifornimento circolante
143,322,371 UKG
Rifornimento totale
1,000,000,000 UKG

Dati storici per Unikoin Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.034372 0.040001 0.030046 0.032473 57,439 4,654,154
24/03/2019 0.032437 0.036291 0.032392 0.034314 29,595 4,917,984
23/03/2019 0.032901 0.033414 0.032185 0.032468 10,431 4,653,451
22/03/2019 0.034269 0.034739 0.032716 0.032922 13,756 4,718,499
21/03/2019 0.033253 0.034590 0.032754 0.034484 17,811 4,942,384
20/03/2019 0.032992 0.033375 0.032600 0.033212 12,756 4,759,961
19/03/2019 0.033803 0.034111 0.032633 0.032970 14,001 4,725,395
18/03/2019 0.033205 0.034181 0.032758 0.034000 33,092 4,872,925
17/03/2019 0.032935 0.033937 0.032461 0.033176 21,055 4,754,884
16/03/2019 0.032694 0.033746 0.032509 0.032936 5,459 4,720,454
15/03/2019 0.032496 0.032870 0.032154 0.032694 5,756 4,685,853
14/03/2019 0.033032 0.033392 0.032095 0.032517 3,504 4,660,470
13/03/2019 0.034543 0.034543 0.032421 0.033043 8,621 4,735,823
12/03/2019 0.031844 0.034491 0.030701 0.034478 19,913 4,941,464
11/03/2019 0.031206 0.032324 0.030911 0.031830 8,673 4,561,950
10/03/2019 0.031651 0.031725 0.030875 0.031185 11,884 4,469,494
09/03/2019 0.031602 0.031701 0.030488 0.031609 29,882 4,530,259
08/03/2019 0.027918 0.039220 0.027914 0.031658 352,668 4,537,296
07/03/2019 0.028776 0.029143 0.027723 0.027887 13,218 3,996,879
06/03/2019 0.026871 0.028707 0.025810 0.028707 20,032 4,114,309
05/03/2019 0.025792 0.028489 0.024534 0.026940 53,315 3,861,129
04/03/2019 0.026353 0.027268 0.024967 0.025702 5,110 3,683,639
03/03/2019 0.027186 0.027533 0.026397 0.026397 1,987 3,783,313
02/03/2019 0.027120 0.027494 0.026791 0.027214 3,393 3,900,397
01/03/2019 0.026731 0.027799 0.026524 0.027166 3,238 3,893,519
28/02/2019 0.026912 0.027514 0.026336 0.026765 4,227 3,835,991
27/02/2019 0.027878 0.028481 0.026424 0.026881 12,385 3,852,581
26/02/2019 0.028360 0.028803 0.027590 0.027853 14,250 3,992,023
25/02/2019 0.027944 0.030977 0.026700 0.028444 62,631 4,076,634
24/02/2019 0.030415 0.032992 0.026994 0.027835 54,694 3,989,361
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,322,371 UKG in circulation. The last known price of Unikoin Gold is 0.031640 USD and is down 6.21% over the last 24 hours. It is currently trading on 7 active market(s) with 56,995 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Unikoin Gold Statistics
Unikoin Gold Price 0.031640 USD
Unikoin Gold ROI -90.06%
Market Rank #442
Cap. del mercato 4,534,672 USD
24 Hour Volume 56,995 USD
Rifornimento circolante 143,322,371 UKG
Rifornimento totale 1,000,000,000 UKG
Rifornimento massimo Nessun dato
All Time High 2.47 USD
(08/01/2018)
All Time Low 0.018965 USD
(13/01/2019)
52 Week High / Low 0.302989 USD /
0.018965 USD
90 Day High / Low 0.043038 USD /
0.018965 USD
30 Day High / Low 0.040001 USD /
0.024534 USD
7 Day High / Low 0.040001 USD /
0.030046 USD
24 Hour High / Low 0.040001 USD /
0.031096 USD
Yesterday's High / Low 0.040001 USD /
0.030046 USD
Yesterday's Open / Close 0.034372 USD /
0.032473 USD
Yesterday's Change $-0.001899 USD (-5.52%)
Yesterday's Volume $57,439 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)