Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Unikoin Gold Unikoin Gold (UKG)
0.027964 USD (-2.06%)
0.00000261 BTC (-2.22%)
0.00014133 ETH (-0.81%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,022,616 USD
375 BTC
20,330 ETH
Volume (24h)
25,871 USD
2.41 BTC
130.75 ETH
Rifornimento circolante
143,847,371 UKG
Rifornimento totale
1,000,000,000 UKG

Dati storici per Unikoin Gold

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.027260 0.028846 0.025825 0.026842 41,680 3,861,083
18/08/2019 0.026495 0.030812 0.025300 0.027247 49,560 3,919,471
17/08/2019 0.027419 0.027430 0.025738 0.026498 30,364 3,811,713
16/08/2019 0.026923 0.028511 0.024363 0.027412 105,670 3,943,163
15/08/2019 0.029095 0.030597 0.025143 0.026919 53,174 3,872,268
14/08/2019 0.029599 0.033947 0.028993 0.029030 168,417 4,175,948
13/08/2019 0.030626 0.030630 0.028302 0.029604 78,005 4,258,472
12/08/2019 0.031667 0.031676 0.029528 0.030620 46,204 4,404,575
11/08/2019 0.031129 0.032226 0.030500 0.031657 25,629 4,553,842
10/08/2019 0.032340 0.033856 0.030361 0.031140 34,249 4,479,394
09/08/2019 0.033838 0.036142 0.031710 0.032340 132,165 4,652,066
08/08/2019 0.034775 0.035809 0.031937 0.033853 77,328 4,869,667
07/08/2019 0.034972 0.037173 0.033313 0.034775 127,022 5,002,329
06/08/2019 0.031668 0.039389 0.030997 0.034981 456,832 5,031,931
05/08/2019 0.034166 0.036679 0.031238 0.031699 128,471 4,559,767
04/08/2019 0.037479 0.037686 0.033045 0.034174 58,458 4,915,818
03/08/2019 0.037839 0.038204 0.035825 0.037472 47,057 5,390,294
02/08/2019 0.035924 0.039785 0.035670 0.037953 112,118 5,459,449
01/08/2019 0.034237 0.040523 0.034233 0.035916 224,729 5,166,485
31/07/2019 0.035965 0.038441 0.032928 0.034221 171,927 4,922,551
30/07/2019 0.037318 0.038830 0.030384 0.035976 272,259 5,175,084
29/07/2019 0.037666 0.045580 0.034940 0.037317 732,512 5,367,917
28/07/2019 0.029078 0.044576 0.029076 0.037669 1,175,158 5,418,517
27/07/2019 0.031161 0.032399 0.027189 0.029107 118,838 4,186,962
26/07/2019 0.035472 0.035787 0.029866 0.031161 183,631 4,482,371
25/07/2019 0.038343 0.041664 0.034574 0.035472 138,438 5,102,594
24/07/2019 0.044299 0.045405 0.036524 0.038358 172,417 5,517,717
23/07/2019 0.046912 0.047449 0.041154 0.044299 272,565 6,372,252
22/07/2019 0.048617 0.056611 0.044633 0.046920 1,692,969 6,749,290
21/07/2019 0.041606 0.051710 0.039967 0.048603 1,174,026 6,991,381
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Unikoin Gold

Unikoin Gold (UKG) is a cryptocurrency token and operates on the Ethereum platform. Unikoin Gold has a current supply of 1,000,000,000 UKG with 143,847,371 UKG in circulation. The last known price of Unikoin Gold is 0.027964 USD and is down 2.06% over the last 24 hours. It is currently trading on 9 active market(s) with 25,871 USD traded over the last 24 hours. More information can be found at https://unikrn.com/.
Statistiche Unikoin Gold
Prezzo Unikoin Gold 0.027964 USD
ROI Unikoin Gold -91.22%
Posizione mercato #439
Cap. del mercato 4,022,616 USD
Volume 24 ore 25,871 USD
Rifornimento circolante 143,847,371 UKG
Rifornimento totale 1,000,000,000 UKG
Rifornimento massimo Nessun dato
Più alto di sempre 2.47 USD
(08/01/2018)
Più basso di sempre 0.014297 USD
(01/07/2019)
Più alto/Più basso 52 sett. 0.080813 USD /
0.014297 USD
Più alto/Più basso 90 gg 0.076505 USD /
0.014297 USD
Più alto/Più basso 30 gg 0.056611 USD /
0.024363 USD
Più alto/Più basso 7 gg 0.033947 USD /
0.024363 USD
Più alto/Più basso 24 ore 0.028814 USD /
0.025825 USD
Più alto/Più basso ieri 0.028846 USD /
0.025825 USD
Apertura/Chiusura ieri 0.027260 USD /
0.026842 USD
Risultato ieri $-0.000418 USD (-1.54%)
Volume ieri $41,680 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)