×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,587,524,884Vol 24h:  $74,351,120,911Dominanza BTC:  65.9%
Cap. del mercato:  $232,587,524,884Vol 24h:  $74,351,120,911Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

UNI COIN (UNI)

$3.34 USD (-0.59%)
0.00039290 BTC (1.51%)
0.01848288 ETH (2.13%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $43,085,133 USD
    5,072 BTC
    238,590 ETH
  • Volume (24h)
    $13,278.28 USD
    1.56305783 BTC
    73.53026585 ETH
  • Rifornimento circolante
    12,908,692 UNI
  • Rifornimento totale
    1,000,000,000 UNI
  • Historical data for UNI COIN

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    3.35
    3.39
    3.32
    3.34
    13,530.64
    43,084,614
    Nov 14, 2019
    2.21
    3.37
    2.20
    3.35
    13,905.90
    43,253,473
    Nov 13, 2019
    1.66
    2.21
    1.66
    2.21
    11,134.49
    28,476,808
    Nov 12, 2019
    1.42
    1.67
    1.20
    1.66
    6,831.19
    21,454,757
    Nov 11, 2019
    1.42
    1.44
    0.700944
    1.42
    3,134.09
    18,348,552
    Nov 10, 2019
    1.35
    1.43
    1.35
    1.42
    3,262.94
    18,371,352
    Nov 09, 2019
    1.40
    1.41
    1.35
    1.35
    3,659.43
    17,432,343
    Nov 08, 2019
    1.43
    1.43
    1.40
    1.40
    2,857.20
    18,111,788
    Nov 07, 2019
    1.43
    1.44
    1.42
    1.43
    938.32
    18,433,124
    Nov 06, 2019
    1.44
    1.44
    1.43
    1.43
    2,970.90
    18,475,987
    Nov 05, 2019
    1.44
    1.45
    0.702188
    1.43
    2,945.25
    18,522,583
    Nov 04, 2019
    1.44
    1.44
    1.42
    1.44
    5,238.76
    18,535,044
    Nov 03, 2019
    1.44
    1.45
    1.43
    1.44
    5,795.91
    18,530,035
    Nov 02, 2019
    1.44
    1.45
    1.43
    1.44
    7,411.64
    18,539,813
    Nov 01, 2019
    1.44
    1.45
    1.43
    1.44
    5,369.35
    18,527,337
    Oct 31, 2019
    1.44
    1.48
    1.43
    1.44
    4,346.24
    18,565,411
    Oct 30, 2019
    1.43
    1.44
    1.43
    1.44
    3,227.72
    18,557,509
    Oct 29, 2019
    1.43
    1.45
    1.42
    1.43
    4,448.02
    18,492,827
    Oct 28, 2019
    1.44
    1.45
    1.40
    1.43
    2,610.73
    18,500,429
    Oct 27, 2019
    1.43
    1.45
    1.40
    1.44
    1,403.99
    18,531,438
    Oct 26, 2019
    1.43
    1.45
    1.38
    1.43
    1,852.94
    18,481,877
    Oct 25, 2019
    1.41
    1.44
    1.39
    1.43
    3,034.60
    18,426,380
    Oct 24, 2019
    1.39
    1.41
    1.39
    1.41
    986.25
    18,236,917
    Oct 23, 2019
    1.40
    1.45
    1.39
    1.39
    2,665.34
    18,004,100
    Oct 22, 2019
    1.40
    1.41
    1.40
    1.41
    3,245.29
    18,141,276
    Oct 21, 2019
    1.39
    1.41
    1.38
    1.40
    3,818.88
    18,132,653
    Oct 20, 2019
    1.41
    1.41
    1.36
    1.39
    3,767.91
    17,968,278
    Oct 19, 2019
    1.40
    1.41
    1.38
    1.41
    6,980.23
    18,181,100
    Oct 18, 2019
    0.858658
    1.42
    0.858568
    1.40
    15,378.09
    18,115,999
    Oct 17, 2019
    0.857889
    0.860257
    0.854076
    0.858143
    12,649.63
    11,076,532
    Oct 16, 2019
    0.857753
    0.862078
    0.852498
    0.857944
    1,217.36
    11,073,954

Informazioni su UNI COIN

UNI COIN describes itself as a cryptocurrency that is issued for the purpose of protecting investors.

Statistiche UNI COIN

UNI COIN Price
$3.34 USD
UNI COIN ROI
28.36%
Posizione mercato
#96
Cap. del mercato
$43,085,133 USD
Volume 24 ore
$13,278.28 USD
Rifornimento circolante
12,908,692 UNI
Rifornimento totale
1,000,000,000 UNI
Rifornimento massimo
Nessun dato
Più alto di sempre
$9.03 USD
(Jul 22, 2019)
Più basso di sempre
$0.368852 USD
(Sep 09, 2019)
Più alto/Più basso 52 sett.
$15.75 USD /
$0.368852 USD
Più alto/Più basso 90 gg
$4.76 USD /
$0.368852 USD
Più alto/Più basso 30 gg
$3.39 USD /
$0.700944 USD
Più alto/Più basso 7 gg
$3.39 USD /
$0.700944 USD
Più alto/Più basso 24 ore
$3.39 USD /
$3.32 USD
Più alto/Più basso ieri
$3.39 USD /
$3.32 USD
Apertura/Chiusura ieri
$3.35 USD /
$3.34 USD
Risultato ieri
$-0.013081 USD (-0.39%)
Volume ieri
$13,530.64 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.