Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Umbrella-LTC Umbrella-LTC (ULTC)
0.001870 USD
0.00000433 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,269 USD
3 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
678,880 ULTC

Dati storici per Umbrella-LTC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
05/01/2016 0.001741 0.001872 0.001727 0.001870 0 1,269
04/01/2016 0.001733 0.001747 0.001729 0.001741 0 1,182
03/01/2016 0.001742 0.001744 0.001707 0.001732 0 1,176
02/01/2016 0.001763 0.001975 0.001742 0.001742 0 1,183
01/01/2016 0.001731 0.001764 0.001719 0.001762 1 1,196
31/12/2015 0.001715 0.001755 0.001683 0.001731 1 1,175
30/12/2015 0.001741 0.001753 0.001705 0.001714 0 1,164
29/12/2015 0.001698 0.002406 0.001692 0.001738 5 1,180
28/12/2015 0.002423 0.002463 0.001682 0.001698 0 1,153
27/12/2015 0.002458 0.002474 0.001668 0.002419 0 1,642
26/12/2015 0.001832 0.002695 0.001631 0.002461 1 1,671
25/12/2015 0.002684 0.002709 0.001828 0.001831 0 1,243
24/12/2015 0.002610 0.002705 0.001815 0.002685 1 1,823
23/12/2015 0.001965 0.002614 0.001767 0.002608 1 1,771
22/12/2015 0.002588 0.002603 0.001960 0.001968 1 1,336
21/12/2015 0.002607 0.002615 0.001953 0.002587 2 1,757
20/12/2015 0.002080 0.002710 0.002038 0.002606 1 1,769
19/12/2015 0.002777 0.002789 0.002069 0.002080 0 1,412
18/12/2015 0.002285 0.002779 0.001837 0.002777 1 1,886
17/12/2015 0.002279 0.002291 0.002244 0.002282 0 1,549
16/12/2015 0.002331 0.002331 0.002224 0.002278 2 1,547
15/12/2015 0.002230 0.002328 0.002228 0.002325 0 1,579
14/12/2015 0.002177 0.002240 0.002161 0.002231 0 1,514
13/12/2015 0.002179 0.002217 0.002136 0.002181 0 1,480
12/12/2015 0.002264 0.002350 0.002061 0.002184 0 1,482
11/12/2015 0.002082 0.002263 0.002081 0.002258 0 1,533
10/12/2015 0.002092 0.002105 0.002066 0.002082 0 1,414
09/12/2015 0.002082 0.002120 0.002036 0.002090 0 1,419
08/12/2015 0.001982 0.002070 0.001954 0.002070 0 1,405
07/12/2015 0.001948 0.002004 0.001931 0.001982 0 1,346
06/12/2015 0.001949 0.002022 0.001943 0.001962 1 1,332
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Umbrella-LTC

Umbrella-LTC (ULTC) is a cryptocurrency. Users are able to generate ULTC through the process of mining. Umbrella-LTC has a current supply of 678,880 ULTC. The last known price of Umbrella-LTC is 0.001870 USD . More information can be found at http://www.umbrella.holdings.
Umbrella-LTC Statistics
Umbrella-LTC Price 0.001870 USD
Umbrella-LTC ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 1,269 USD
24 Hour Volume Nessun dato
Rifornimento circolante 678,880 ULTC
Rifornimento totale 678,880 ULTC
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)