×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $197,528,831,752Vol 24h:  $58,178,880,161Dominanza BTC:  66.6%
Cap. del mercato:  $197,528,831,752Vol 24h:  $58,178,880,161Dominanza BTC:  66.6%Criptovalute:  4,931Mercati:  20,579

UltraNote Coin (XUN)

$0.000058 USD (-2.41%)
8.032e-9 BTC (-2.74%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $13,537.26 USD
    1.86324807 BTC
  • Volume (24h)
    $12.29 USD
    0.00169119 BTC
  • Rifornimento circolante
    231,973,861 XUN
  • Rifornimento totale
    19,308,756,697 XUN
  • Rifornimento massimo
    85,000,000,000 XUN
  • Historical data for UltraNote Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.000062
    0.000062
    0.000050
    0.000053
    54.31
    12,369.59
    Dec 12, 2019
    0.000054
    0.000062
    0.000047
    0.000062
    914.54
    14,404.65
    Dec 11, 2019
    0.000067
    0.000068
    0.000054
    0.000054
    0.124068
    12,415.61
    Dec 10, 2019
    0.000068
    0.000068
    0.000051
    0.000067
    2,059.65
    15,728.83
    Dec 09, 2019
    0.000072
    0.000072
    0.000060
    0.000068
    819.03
    17,565.24
    Dec 08, 2019
    0.000062
    0.000072
    0.000050
    0.000072
    2,852.12
    17,006.50
    Dec 07, 2019
    0.000061
    0.000066
    0.000057
    0.000062
    1,370.81
    14,029.56
    Dec 06, 2019
    0.000060
    0.000061
    0.000051
    0.000061
    2,789.95
    13,236.63
    Dec 05, 2019
    0.000062
    0.000064
    0.000050
    0.000060
    586.96
    13,248.18
    Dec 04, 2019
    0.000062
    0.000074
    0.000062
    0.000062
    1,791.28
    13,930.26
    Dec 03, 2019
    0.000077
    0.000078
    0.000062
    0.000062
    459.45
    13,552.19
    Dec 02, 2019
    0.000080
    0.000080
    0.000071
    0.000077
    740.29
    16,829.08
    Dec 01, 2019
    0.000078
    0.000081
    0.000072
    0.000080
    1,639.94
    17,476.30
    Nov 30, 2019
    0.000080
    0.000081
    0.000077
    0.000078
    762.40
    18,511.99
    Nov 29, 2019
    0.000065
    0.000080
    0.000065
    0.000080
    1,364.38
    20,511.79
    Nov 28, 2019
    0.000072
    0.000072
    0.000062
    0.000065
    577.92
    16,879.87
    Nov 27, 2019
    0.000064
    0.000073
    0.000055
    0.000072
    1,809.18
    18,649.09
    Nov 26, 2019
    0.000078
    0.000080
    0.000062
    0.000065
    628.55
    16,886.32
    Nov 25, 2019
    0.000068
    0.000078
    0.000058
    0.000078
    995.43
    21,293.33
    Nov 24, 2019
    0.000073
    0.000074
    0.000061
    0.000068
    102.25
    18,460.90
    Nov 23, 2019
    0.000051
    0.000073
    0.000049
    0.000073
    634.30
    19,020.88
    Nov 22, 2019
    0.000052
    0.000061
    0.000047
    0.000051
    1,087.24
    13,207.37
    Nov 21, 2019
    0.000065
    0.000065
    0.000050
    0.000052
    847.29
    13,434.17
    Nov 20, 2019
    0.000056
    0.000066
    0.000053
    0.000065
    644.30
    16,661.44
    Nov 19, 2019
    0.000079
    0.000080
    0.000050
    0.000056
    1,260.00
    14,233.71
    Nov 18, 2019
    0.000061
    0.000091
    0.000060
    0.000079
    1,699.34
    20,656.68
    Nov 17, 2019
    0.000045
    0.000063
    0.000045
    0.000061
    789.26
    16,798.70
    Nov 16, 2019
    0.000043
    0.000047
    0.000041
    0.000045
    60.08
    12,311.92
    Nov 15, 2019
    0.000048
    0.000048
    0.000041
    0.000043
    164.41
    11,710.62
    Nov 14, 2019
    0.000051
    0.000051
    0.000048
    0.000048
    2.43
    12,868.89

Informazioni su UltraNote Coin

UltraNote Coin (XUN) is a cryptocurrency. Users are able to generate XUN through the process of mining. UltraNote Coin has a current supply of 19,308,756,696.786 with 231,973,860.779 in circulation. The last known price of UltraNote Coin is $0.000058 USD and is down -2.41% over the last 24 hours. It is currently trading on 3 active market(s) with $12.29 traded over the last 24 hours. More information can be found at https://ultranote.org/.

Statistiche UltraNote Coin

UltraNote Coin Price
$0.000058 USD
UltraNote Coin ROI
-92.11%
Posizione mercato
#1810
Cap. del mercato
$13,537.26 USD
Volume 24 ore
$12.29 USD
Rifornimento circolante
231,973,861 XUN
Rifornimento totale
19,308,756,697 XUN
Rifornimento massimo
85,000,000,000 XUN
Più alto di sempre
$0.001593 USD
(Sep 01, 2018)
Più basso di sempre
$0.000015 USD
(Sep 10, 2019)
Più alto/Più basso 52 sett.
$0.000359 USD /
$0.000015 USD
Più alto/Più basso 90 gg
$0.000187 USD /
$0.000024 USD
Più alto/Più basso 30 gg
$0.000091 USD /
$0.000041 USD
Più alto/Più basso 7 gg
$0.000072 USD /
$0.000047 USD
Più alto/Più basso 24 ore
$0.000060 USD /
$0.000053 USD
Più alto/Più basso ieri
$0.000062 USD /
$0.000050 USD
Apertura/Chiusura ieri
$0.000062 USD /
$0.000053 USD
Risultato ieri
$-0.000008 USD (-13.47%)
Volume ieri
$54.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.