Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
UltraCoin UltraCoin (UTC)
0.000206 USD (-79.59%)
0.00000005 BTC (-79.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
9,833 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
47,776,744 UTC

Dati storici per UltraCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.001004 0.001012 0.000206 0.000207 0 9,908
22/03/2019 0.000205 0.001015 0.000205 0.001005 0 48,000
21/03/2019 0.000403 0.000403 0.000204 0.000205 1 9,811
20/03/2019 0.000407 0.000408 0.000403 0.000403 - 19,272
19/03/2019 0.000211 0.000408 0.000211 0.000407 2 19,448
18/03/2019 0.000211 0.000211 0.000211 0.000211 - 10,103
17/03/2019 0.000214 0.000214 0.000209 0.000211 - 10,103
16/03/2019 0.000205 0.000214 0.000205 0.000214 0 10,211
15/03/2019 0.000200 0.000205 0.000200 0.000205 - 9,784
14/03/2019 0.000869 0.000869 0.000199 0.000200 0 9,574
13/03/2019 0.000869 0.000869 0.000869 0.000869 - 41,505
12/03/2019 0.000871 0.000879 0.000851 0.000869 - 41,505
11/03/2019 0.000274 0.000877 0.000266 0.000870 0 41,566
10/03/2019 0.000276 0.000277 0.000271 0.000274 0 13,092
09/03/2019 0.000910 0.000910 0.000274 0.000276 0 13,169
08/03/2019 0.000910 0.000910 0.000910 0.000910 - 43,454
07/03/2019 0.000902 0.000911 0.000900 0.000910 - 43,454
06/03/2019 0.000275 0.000911 0.000275 0.000902 0 43,118
05/03/2019 0.000275 0.000275 0.000275 0.000275 - 13,143
04/03/2019 0.000275 0.000275 0.000275 0.000275 - 13,143
03/03/2019 0.000275 0.000275 0.000275 0.000275 - 13,143
02/03/2019 0.000275 0.000275 0.000275 0.000275 - 13,143
01/03/2019 0.000274 0.000275 0.000274 0.000275 - 13,143
28/02/2019 0.001362 0.002771 0.000272 0.000274 0 13,074
27/02/2019 0.001855 0.001855 0.000778 0.001362 14 65,064
26/02/2019 0.001855 0.001855 0.001855 0.001855 - 88,621
25/02/2019 0.001825 0.001878 0.001825 0.001855 - 88,621
24/02/2019 0.000238 0.001851 0.000238 0.001824 0 87,158
23/02/2019 0.000223 0.000239 0.000221 0.000238 2 11,385
22/02/2019 0.000747 0.000747 0.000218 0.000224 0 10,679
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About UltraCoin

UltraCoin (UTC) is a cryptocurrency. Users are able to generate UTC through the process of mining. UltraCoin has a current supply of 47,776,744 UTC. The last known price of UltraCoin is 0.000206 USD and is down 79.59% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://ultracoin.io/.
UltraCoin Statistics
UltraCoin Price 0.000206 USD
UltraCoin ROI -99.97%
Market Rank #1700
Cap. del mercato 9,833 USD
24 Hour Volume 0 USD
Rifornimento circolante 47,776,744 UTC
Rifornimento totale 47,776,744 UTC
Rifornimento massimo Nessun dato
All Time High 0.769513 USD
(10/02/2014)
All Time Low 0.000117 USD
(10/02/2019)
52 Week High / Low 0.019532 USD /
0.000117 USD
90 Day High / Low 0.004404 USD /
0.000117 USD
30 Day High / Low 0.002771 USD /
0.000199 USD
7 Day High / Low 0.001015 USD /
0.000204 USD
24 Hour High / Low 0.001012 USD /
0.000206 USD
Yesterday's High / Low 0.001012 USD /
0.000206 USD
Yesterday's Open / Close 0.001004 USD /
0.000207 USD
Yesterday's Change $-0.000797 USD (-79.35%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)