×
×
Criptovalute:  5,530Mercati:  22,690Cap. del mercato:  $268,847,862,524Vol 24h:  $103,725,163,698Dominanza BTC:  65.5%
Cap. del mercato:  $268,847,862,524Vol 24h:  $103,725,163,698Dominanza BTC:  65.5%Criptovalute:  5,530Mercati:  22,690

Ultiledger (ULT)

$0.016167 USD (2.14%)
0.00000169 BTC (0.53%)
0.00006907 ETH (-4.45%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $20,746,078 USD
    2,169 BTC
    88,633 ETH
  • Volume (24h)
    $1,345,165 USD
    140.64258964 BTC
    5,747 ETH
  • Rifornimento circolante
    1,283,232,302 ULT
  • Rifornimento totale
    4,500,000,000 ULT
  • Historical data for Ultiledger

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 29, 2020
    0.015931
    0.016447
    0.015628
    0.016102
    1,502,655
    20,663,108
    May 28, 2020
    0.015671
    0.016274
    0.015586
    0.016050
    1,329,875
    20,595,558
    May 27, 2020
    0.015441
    0.016282
    0.015437
    0.015728
    1,254,967
    20,182,947
    May 26, 2020
    0.015490
    0.015879
    0.015370
    0.015441
    1,193,738
    13,557,667
    May 25, 2020
    0.015133
    0.015542
    0.014857
    0.015490
    1,100,622
    10,020,005
    May 24, 2020
    0.015650
    0.015860
    0.014909
    0.015220
    1,117,090
    9,845,313
    May 23, 2020
    0.016021
    0.016500
    0.015280
    0.015703
    1,278,072
    10,157,547
    May 22, 2020
    0.015919
    0.016339
    0.015731
    0.016084
    1,507,138
    10,404,310
    May 21, 2020
    0.016180
    0.016498
    0.015455
    0.015922
    1,297,882
    10,299,057
    May 20, 2020
    0.016458
    0.016648
    0.016047
    0.016370
    1,526,528
    10,589,170
    May 19, 2020
    0.016399
    0.016593
    0.016108
    0.016457
    1,475,064
    10,645,536
    May 18, 2020
    0.016127
    0.016564
    0.016081
    0.016416
    1,255,131
    10,618,751
    May 17, 2020
    0.015912
    0.016583
    0.015836
    0.016133
    1,383,813
    10,435,771
    May 16, 2020
    0.015782
    0.016254
    0.015703
    0.015854
    1,371,854
    10,255,313
    May 15, 2020
    0.016377
    0.016530
    0.012896
    0.015908
    1,182,044
    10,289,991
    May 14, 2020
    0.016448
    0.016970
    0.015890
    0.016439
    504,643
    10,633,603
    May 13, 2020
    0.015790
    0.016572
    0.015719
    0.016488
    901,765
    10,665,574
    May 12, 2020
    0.015610
    0.016185
    0.015386
    0.015771
    1,248,593
    10,201,299
    May 11, 2020
    0.015959
    0.016567
    0.015381
    0.015593
    1,207,739
    10,086,118
    May 10, 2020
    0.014959
    0.016683
    0.014959
    0.015934
    1,241,607
    10,307,018
    May 09, 2020
    0.014936
    0.016792
    0.014295
    0.014992
    1,158,103
    9,697,448
    May 08, 2020
    0.014725
    0.016495
    0.014416
    0.014722
    1,285,557
    9,523,088
    May 07, 2020
    0.014985
    0.016321
    0.013795
    0.014725
    1,130,835
    9,525,245
    May 06, 2020
    0.015405
    0.016920
    0.013885
    0.014985
    1,055,188
    9,693,230
    May 05, 2020
    0.017219
    0.017540
    0.015080
    0.015402
    1,301,176
    9,962,970
    May 04, 2020
    0.015929
    0.018075
    0.015361
    0.017276
    1,376,345
    11,175,100
    May 03, 2020
    0.015201
    0.019153
    0.013778
    0.015884
    917,553
    10,255,844
    May 02, 2020
    0.018011
    0.018913
    0.013324
    0.015184
    1,080,757
    9,803,716
    May 01, 2020
    0.017752
    0.018707
    0.017509
    0.017951
    1,380,117
    11,589,885
    Apr 30, 2020
    0.017999
    0.019686
    0.017552
    0.017752
    1,333,960
    11,461,601

Informazioni su Ultiledger

Launched in Sep 2018, Ultilegder describes itself as an open-source global self-financing blockchain protocol that obtains high-level consensus and co-governance from its communities.

Ultiledger aims to build an economic and financial ecosystem based on token 'ULT' to help any organization that needs to build trust at a low cost and construct a distributed financial book and accounting system with bank-grade security. It plans to offer zero-cost transaction settlement, improved security, privacy, efficiency, and capital availability through a combination of main chain and sub-chains.

Ultiledger HQ is based in Shanghai. As of Sep 2019, the Ultiledger main chain test is scheduled for Q3 of 2019. For more information, visit https://www.ultiledger.io/

Statistiche Ultiledger

Ultiledger Price$0.016167 USD
Ultiledger ROI
162.14%
Posizione mercato#272
Cap. del mercato$20,746,078 USD
Volume 24 ore$1,345,165 USD
Rifornimento circolante1,283,232,302 ULT
Rifornimento totale4,500,000,000 ULT
Rifornimento massimoNessun dato
Più alto di sempre
$0.037141 USD
(Jul 31, 2019)
Più basso di sempre
$0.005689 USD
(Mar 15, 2019)
Più alto/Più basso 52 sett.
$0.037141 USD /
$0.006886 USD
Più alto/Più basso 90 gg
$0.023460 USD /
$0.011054 USD
Più alto/Più basso 30 gg
$0.019153 USD /
$0.012896 USD
Più alto/Più basso 7 gg
$0.016491 USD /
$0.014857 USD
Più alto/Più basso 24 ore
$0.016440 USD /
$0.015702 USD
Più alto/Più basso ieri
$0.016447 USD /
$0.015628 USD
Apertura/Chiusura ieri
$0.015931 USD /
$0.016102 USD
Risultato ieri$0.000172 USD (1.08%)
Volume ieri$1,502,655 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.