New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ultiledger Ultiledger (ULT)
0.027958 USD (0.36%)
0.00000350 BTC (-0.15%)
0.00016021 ETH (-0.66%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
17,959,572 USD
2,251 BTC
102,917 ETH
Volume (24h)
2,917,427 USD
365.68 BTC
16,718 ETH
Rifornimento circolante
642,381,862 ULT
Rifornimento totale
4,500,000,000 ULT

Dati storici per Ultiledger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.028095 0.028135 0.027601 0.027979 3,440,712 17,973,279
17/10/2019 0.027726 0.028299 0.027652 0.028103 4,958,624 18,052,949
16/10/2019 0.027147 0.027795 0.026915 0.027723 4,007,514 17,805,314
15/10/2019 0.027551 0.027577 0.027004 0.027147 5,369,975 17,435,607
14/10/2019 0.027412 0.027640 0.027252 0.027535 3,911,866 17,684,849
13/10/2019 0.027350 0.027804 0.027183 0.027412 2,574,026 17,605,606
12/10/2019 0.027511 0.027877 0.027261 0.027360 4,122,817 17,571,980
11/10/2019 0.028387 0.028453 0.027148 0.027516 4,145,098 17,672,718
10/10/2019 0.028968 0.029014 0.028148 0.028408 5,027,531 18,245,324
09/10/2019 0.029393 0.029490 0.028775 0.028967 3,112,377 18,604,467
08/10/2019 0.028796 0.029558 0.028790 0.029393 3,041,492 18,877,860
07/10/2019 0.028148 0.029054 0.027951 0.028811 3,030,308 18,460,814
06/10/2019 0.027761 0.028301 0.027737 0.028185 3,621,986 18,059,850
05/10/2019 0.027447 0.027952 0.027381 0.027732 2,427,829 17,769,607
04/10/2019 0.026534 0.027602 0.026331 0.027447 2,352,236 17,586,691
03/10/2019 0.027538 0.027617 0.026436 0.026549 2,880,921 17,011,098
02/10/2019 0.027386 0.027551 0.027073 0.027539 4,070,678 17,645,566
01/10/2019 0.027707 0.027979 0.027148 0.027386 3,080,231 17,547,930
30/09/2019 0.027505 0.027780 0.026419 0.027699 3,483,132 17,748,271
29/09/2019 0.027419 0.027745 0.027141 0.027505 3,839,927 17,624,180
28/09/2019 0.028314 0.028390 0.026954 0.027408 3,335,602 17,562,018
27/09/2019 0.028443 0.028671 0.027728 0.028279 4,293,531 18,119,896
26/09/2019 0.028830 0.029158 0.027827 0.028440 3,972,049 18,222,852
25/09/2019 0.025714 0.029276 0.025714 0.028842 4,364,548 18,480,769
24/09/2019 0.028762 0.029215 0.025530 0.025850 3,816,159 16,563,423
23/09/2019 0.029345 0.029361 0.028628 0.028760 3,727,259 18,428,252
22/09/2019 0.030549 0.030580 0.029000 0.029348 4,047,403 18,804,795
21/09/2019 0.031264 0.031565 0.030463 0.030557 3,508,460 19,579,459
20/09/2019 0.032984 0.033029 0.030965 0.031209 4,488,992 19,997,223
19/09/2019 0.030430 0.033197 0.030392 0.032974 3,640,056 21,095,051
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 642,381,862 ULT in circulation. The last known price of Ultiledger is 0.027958 USD and is up 0.36% over the last 24 hours. It is currently trading on 8 active market(s) with 2,917,427 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Statistiche Ultiledger
Prezzo Ultiledger 0.027958 USD
ROI Ultiledger +353.33%
Posizione mercato #255
Cap. del mercato 17,959,572 USD
Volume 24 ore 2,917,427 USD
Rifornimento circolante 642,381,862 ULT
Rifornimento totale 4,500,000,000 ULT
Rifornimento massimo Nessun dato
Più alto di sempre 0.037141 USD
(31/07/2019)
Più basso di sempre 0.005689 USD
(15/03/2019)
Più alto/Più basso 52 sett. 0.037141 USD /
0.005691 USD
Più alto/Più basso 90 gg 0.037141 USD /
0.019766 USD
Più alto/Più basso 30 gg 0.033029 USD /
0.025530 USD
Più alto/Più basso 7 gg 0.028299 USD /
0.026915 USD
Più alto/Più basso 24 ore 0.028074 USD /
0.027795 USD
Più alto/Più basso ieri 0.028135 USD /
0.027601 USD
Apertura/Chiusura ieri 0.028095 USD /
0.027979 USD
Risultato ieri $-0.000116 USD (-0.41%)
Volume ieri $3,440,712 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)