Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ultiledger Ultiledger (ULT)
0.028782 USD (0.78%)
0.00000286 BTC (3.36%)
0.00015210 ETH (2.45%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
18,371,996 USD
1,823 BTC
97,092 ETH
Volume (24h)
5,094,495 USD
505.40 BTC
26,923 ETH
Rifornimento circolante
638,324,862 ULT
Rifornimento totale
4,500,000,000 ULT

Dati storici per Ultiledger

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.029114 0.029143 0.027556 0.028670 5,123,042 18,300,820
23/08/2019 0.028496 0.029509 0.028138 0.029113 4,590,536 18,583,765
22/08/2019 0.028776 0.029184 0.027746 0.028496 4,665,258 18,189,897
21/08/2019 0.029551 0.029712 0.028248 0.028826 4,377,568 18,400,039
20/08/2019 0.028855 0.029824 0.028273 0.029559 4,618,922 18,868,438
19/08/2019 0.028538 0.029124 0.028375 0.028855 4,276,835 18,437,030
18/08/2019 0.028459 0.028625 0.028162 0.028625 4,462,583 18,306,388
17/08/2019 0.028652 0.028823 0.027750 0.028453 4,172,499 18,196,296
16/08/2019 0.029279 0.029540 0.027873 0.028654 4,321,160 18,324,766
15/08/2019 0.027751 0.029731 0.027743 0.029270 5,070,311 18,718,918
14/08/2019 0.029472 0.029665 0.027555 0.027751 3,937,236 17,747,171
13/08/2019 0.029563 0.029644 0.028528 0.029477 4,623,160 18,851,038
12/08/2019 0.030325 0.030336 0.028841 0.029569 4,767,833 18,910,277
11/08/2019 0.029843 0.030308 0.029784 0.030299 2,322,385 19,377,280
10/08/2019 0.029833 0.030080 0.029559 0.029860 3,594,400 19,096,515
09/08/2019 0.030159 0.030184 0.029259 0.029833 4,193,631 19,078,914
08/08/2019 0.029842 0.030166 0.028963 0.030166 3,610,650 19,291,888
07/08/2019 0.029070 0.030173 0.028751 0.029842 3,614,907 19,084,480
06/08/2019 0.030719 0.030719 0.028717 0.029072 3,184,339 18,574,635
05/08/2019 0.029173 0.032182 0.029113 0.030722 3,236,665 19,629,147
04/08/2019 0.031164 0.031253 0.027331 0.029072 3,421,516 18,522,170
03/08/2019 0.033157 0.033174 0.031153 0.031163 4,347,129 19,854,324
02/08/2019 0.034735 0.035197 0.032096 0.033165 4,366,451 21,129,468
01/08/2019 0.035520 0.035594 0.033890 0.034720 3,068,133 22,120,355
31/07/2019 0.034824 0.037141 0.032339 0.035504 4,431,414 22,620,149
30/07/2019 0.035019 0.036627 0.034618 0.034833 3,792,863 22,192,715
29/07/2019 0.034182 0.035119 0.034034 0.035014 3,747,757 22,230,718
28/07/2019 0.033777 0.034230 0.033218 0.034130 3,389,389 21,669,246
27/07/2019 0.032912 0.034262 0.032636 0.033777 3,929,558 21,445,241
26/07/2019 0.031781 0.033822 0.031418 0.032912 3,378,257 20,896,293
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ultiledger

Ultiledger (ULT) is a cryptocurrency token and operates on the Ethereum platform. Ultiledger has a current supply of 4,500,000,000 ULT with 638,324,862 ULT in circulation. The last known price of Ultiledger is 0.028782 USD and is up 0.78% over the last 24 hours. It is currently trading on 5 active market(s) with 5,094,495 USD traded over the last 24 hours. More information can be found at https://www.ultiledger.io/.
Statistiche Ultiledger
Prezzo Ultiledger 0.028782 USD
ROI Ultiledger +366.69%
Posizione mercato #1138
Cap. del mercato 18,371,996 USD
Volume 24 ore 5,094,495 USD
Rifornimento circolante 638,324,862 ULT
Rifornimento totale 4,500,000,000 ULT
Rifornimento massimo Nessun dato
Più alto di sempre 0.037141 USD
(31/07/2019)
Più basso di sempre 0.005689 USD
(15/03/2019)
Più alto/Più basso 52 sett. 0.037141 USD /
0.005691 USD
Più alto/Più basso 90 gg 0.037141 USD /
0.006886 USD
Più alto/Più basso 30 gg 0.037141 USD /
0.027331 USD
Più alto/Più basso 7 gg 0.029824 USD /
0.027556 USD
Più alto/Più basso 24 ore 0.029088 USD /
0.027556 USD
Più alto/Più basso ieri 0.029143 USD /
0.027556 USD
Apertura/Chiusura ieri 0.029114 USD /
0.028670 USD
Risultato ieri $-0.000444 USD (-1.53%)
Volume ieri $5,123,042 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)