Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ulord Ulord (UT)
0.014358 USD (29.22%)
0.00000192 BTC (39.27%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
1,852,596 USD
248 BTC
Volume (24h)
94,134 USD
12.60 BTC
Rifornimento circolante
129,025,201 UT
Rifornimento totale
226,522,847 UT
Rifornimento massimo
1,000,000,000 UT

Dati storici per Ulord

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2019 0.010295 0.015976 0.010195 0.012407 79,991 1,600,713
22/10/2019 0.008914 0.012740 0.008880 0.010202 41,048 1,315,112
21/10/2019 0.009942 0.010048 0.008832 0.009029 36,110 1,162,917
20/10/2019 0.009340 0.010370 0.009159 0.009942 22,194 1,279,415
19/10/2019 0.009577 0.011005 0.009171 0.009285 23,631 1,193,833
18/10/2019 0.009485 0.011238 0.009167 0.010107 37,646 1,298,410
17/10/2019 0.008270 0.013342 0.008039 0.009514 19,836 1,221,161
16/10/2019 0.009491 0.010751 0.008001 0.008101 23,265 1,038,980
15/10/2019 0.009736 0.011034 0.008130 0.009491 31,316 1,171,676
14/10/2019 0.009264 0.012545 0.009262 0.010612 24,836 1,308,959
13/10/2019 0.009681 0.012438 0.009243 0.009264 17,826 1,141,741
12/10/2019 0.010122 0.012454 0.007641 0.011132 22,723 1,370,668
11/10/2019 0.011427 0.014088 0.009937 0.010315 36,789 1,268,990
10/10/2019 0.010920 0.013865 0.009791 0.011615 45,091 1,427,671
09/10/2019 0.009821 0.013775 0.009481 0.010713 41,124 1,315,565
08/10/2019 0.009677 0.011041 0.009099 0.009821 26,147 1,205,063
07/10/2019 0.011108 0.012206 0.008627 0.009745 36,365 1,194,634
06/10/2019 0.010753 0.012833 0.002559 0.011151 26,851 1,365,754
05/10/2019 0.012937 0.013507 0.010582 0.010757 10,531 1,316,347
04/10/2019 0.012726 0.014020 0.009100 0.012937 26,259 1,581,684
03/10/2019 0.014127 0.015298 0.001279 0.012480 22,284 1,524,492
02/10/2019 0.014044 0.015271 0.013319 0.013960 28,478 1,703,841
01/10/2019 0.014109 0.014649 0.013274 0.014044 66,150 1,712,499
30/09/2019 0.013551 0.014366 0.013250 0.014098 42,152 1,717,547
29/09/2019 0.013851 0.015001 0.013257 0.013551 35,203 1,649,458
28/09/2019 0.013872 0.015626 0.013549 0.013857 30,084 1,685,172
27/09/2019 0.013915 0.015271 0.012947 0.013931 54,939 1,692,743
26/09/2019 0.014228 0.015860 0.012805 0.014664 97,581 1,780,109
25/09/2019 0.014097 0.017670 0.013379 0.015032 91,887 1,823,155
24/09/2019 0.016582 0.017770 0.013837 0.014090 201,398 1,707,421
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ulord

Ulord (UT) is a cryptocurrency. Ulord has a current supply of 226,522,847 UT with 129,025,201 UT in circulation. The last known price of Ulord is 0.014358 USD and is up 29.22% over the last 24 hours. It is currently trading on 4 active market(s) with 94,134 USD traded over the last 24 hours. More information can be found at https://ulord.one.
Statistiche Ulord
Prezzo Ulord 0.014358 USD
ROI Ulord -90.19%
Posizione mercato #693
Cap. del mercato 1,852,596 USD
Volume 24 ore 94,134 USD
Rifornimento circolante 129,025,201 UT
Rifornimento totale 226,522,847 UT
Rifornimento massimo 1,000,000,000 UT
Più alto di sempre 0.177566 USD
(07/09/2018)
Più basso di sempre 0.001279 USD
(03/10/2019)
Più alto/Più basso 52 sett. 0.116956 USD /
0.001279 USD
Più alto/Più basso 90 gg 0.032951 USD /
0.001279 USD
Più alto/Più basso 30 gg 0.017670 USD /
0.001279 USD
Più alto/Più basso 7 gg 0.015976 USD /
0.008103 USD
Più alto/Più basso 24 ore 0.015976 USD /
0.010891 USD
Più alto/Più basso ieri 0.015976 USD /
0.010195 USD
Apertura/Chiusura ieri 0.010295 USD /
0.012407 USD
Risultato ieri $0.002112 USD (+20.52%)
Volume ieri $79,991 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)