×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,035Mercati:  20,334Cap. del mercato:  $245,290,909,832Vol 24h:  $133,116,569,680Dominanza BTC:  65.9%
Cap. del mercato:  $245,290,909,832Vol 24h:  $133,116,569,680Dominanza BTC:  65.9%Criptovalute:  5,035Mercati:  20,334

Ubique Chain Of Things (UCT)

$0.006411 USD (19.80%)
0.00000072 BTC (16.65%)
0.00003761 ETH (14.26%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $47,300.02 USD
    5.30924537 BTC
    277.52655647 ETH
  • Rifornimento circolante
    ? UCT
  • Rifornimento totale
    1,050,000,000 UCT
  • Historical data for Ubique Chain Of Things

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 16, 2020
    0.005325
    0.005444
    0.005111
    0.005366
    39,361.04
    0
    Jan 15, 2020
    0.005274
    0.005460
    0.004992
    0.005311
    44,009.87
    0
    Jan 14, 2020
    0.004676
    0.005458
    0.004562
    0.005262
    43,658.51
    0
    Jan 13, 2020
    0.004581
    0.004778
    0.004316
    0.004628
    51,669.06
    0
    Jan 12, 2020
    0.004785
    0.004814
    0.004510
    0.004602
    50,704.84
    0
    Jan 11, 2020
    0.004688
    0.004981
    0.004614
    0.004765
    40,362.58
    0
    Jan 10, 2020
    0.004530
    0.004802
    0.004413
    0.004673
    35,178.53
    0
    Jan 09, 2020
    0.004901
    0.004901
    0.004419
    0.004493
    35,237.53
    0
    Jan 08, 2020
    0.004965
    0.005214
    0.004721
    0.004867
    38,595.09
    0
    Jan 07, 2020
    0.005020
    0.005090
    0.004791
    0.004965
    38,836.31
    0
    Jan 06, 2020
    0.004631
    0.005068
    0.004588
    0.004943
    37,190.66
    0
    Jan 05, 2020
    0.004476
    0.004966
    0.004341
    0.004598
    35,895.46
    0
    Jan 04, 2020
    0.004386
    0.004631
    0.004260
    0.004461
    34,274.13
    0
    Jan 03, 2020
    0.003925
    0.004782
    0.003855
    0.004393
    31,638.28
    0
    Jan 02, 2020
    0.004063
    0.004322
    0.003868
    0.003935
    22,777.22
    0
    Jan 01, 2020
    0.004629
    0.004640
    0.004043
    0.004061
    42,715.82
    0
    Dec 31, 2019
    0.004365
    0.004897
    0.004219
    0.004629
    47,290.00
    0
    Dec 30, 2019
    0.004300
    0.004978
    0.004062
    0.004370
    54,400.39
    0
    Dec 29, 2019
    0.004742
    0.005084
    0.004179
    0.004300
    45,882.25
    0
    Dec 28, 2019
    0.004202
    0.005069
    0.003989
    0.004654
    46,960.70
    0
    Dec 27, 2019
    0.004224
    0.004745
    0.003977
    0.004166
    41,524.90
    0
    Dec 26, 2019
    0.005153
    0.005677
    0.003901
    0.004280
    46,339.74
    0
    Dec 25, 2019
    0.004500
    0.005639
    0.004245
    0.005038
    50,702.26
    0
    Dec 24, 2019
    0.004390
    0.005098
    0.004048
    0.004719
    47,057.93
    0
    Dec 23, 2019
    0.004474
    0.004810
    0.004254
    0.004418
    45,743.80
    0
    Dec 22, 2019
    0.004044
    0.004996
    0.003963
    0.004475
    44,688.29
    0
    Dec 21, 2019
    0.003952
    0.004699
    0.003837
    0.004012
    41,875.48
    0
    Dec 20, 2019
    0.004672
    0.004921
    0.003701
    0.003976
    32,542.50
    0
    Dec 19, 2019
    0.004691
    0.004917
    0.004203
    0.004672
    25,884.77
    0
    Dec 18, 2019
    0.004363
    0.004878
    0.003971
    0.004691
    29,019.89
    0
    Dec 17, 2019
    0.004779
    0.005171
    0.004179
    0.004363
    17,300.35
    0

Informazioni su Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 with ? in circulation. The last known price of Ubique Chain Of Things is $0.006411 USD and is up 19.80% over the last 24 hours. It is currently trading on 2 active market(s) with $47,300.02 traded over the last 24 hours. More information can be found at https://www.ucot.world/.

Statistiche Ubique Chain Of Things

Ubique Chain Of Things Price
$0.006411 USD
Ubique Chain Of Things ROI
-82.75%
Posizione mercato
#2157
Cap. del mercato
Nessun dato
Volume 24 ore
$47,300.02 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
1,050,000,000 UCT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.055722 USD
(Sep 12, 2019)
Più basso di sempre
$0.003073 USD
(Dec 09, 2019)
Più alto/Più basso 52 sett.
$0.055722 USD /
$0.003099 USD
Più alto/Più basso 90 gg
$0.013673 USD /
$0.003099 USD
Più alto/Più basso 30 gg
$0.006415 USD /
$0.003701 USD
Più alto/Più basso 7 gg
$0.006415 USD /
$0.004316 USD
Più alto/Più basso 24 ore
$0.006415 USD /
$0.005218 USD
Più alto/Più basso ieri
$0.005444 USD /
$0.005111 USD
Apertura/Chiusura ieri
$0.005325 USD /
$0.005366 USD
Risultato ieri
$0.000041 USD (0.77%)
Volume ieri
$39,361.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.