×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,841Mercati:  20,914Cap. del mercato:  $225,246,563,307Vol 24h:  $71,113,657,560Dominanza BTC:  66.0%
Cap. del mercato:  $225,246,563,307Vol 24h:  $71,113,657,560Dominanza BTC:  66.0%Criptovalute:  4,841Mercati:  20,914

Ubique Chain Of Things (UCT)

$0.007191 USD (-8.42%)
0.00000087 BTC (-6.93%)
0.00004037 ETH (-6.84%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $75,364.17 USD
    9.16218216 BTC
    423.09580371 ETH
  • Rifornimento circolante
    ? UCT
  • Rifornimento totale
    1,050,000,000 UCT
  • Historical data for Ubique Chain Of Things

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.008022
    0.008080
    0.007065
    0.007166
    77,099.31
    0
    Nov 18, 2019
    0.008174
    0.008636
    0.007951
    0.008063
    83,589.08
    0
    Nov 17, 2019
    0.008535
    0.008686
    0.008100
    0.008203
    86,444.27
    0
    Nov 16, 2019
    0.008273
    0.009131
    0.008134
    0.008535
    87,412.91
    0
    Nov 15, 2019
    0.008216
    0.008498
    0.008125
    0.008272
    84,858.18
    0
    Nov 14, 2019
    0.008279
    0.008709
    0.008193
    0.008232
    83,915.54
    0
    Nov 13, 2019
    0.008727
    0.010199
    0.008118
    0.008272
    85,434.75
    0
    Nov 12, 2019
    0.009283
    0.009567
    0.008437
    0.008719
    94,969.37
    0
    Nov 11, 2019
    0.009170
    0.009461
    0.008788
    0.009300
    103,341
    0
    Nov 10, 2019
    0.008916
    0.009524
    0.008905
    0.009151
    93,709.56
    0
    Nov 09, 2019
    0.009065
    0.009254
    0.008872
    0.008945
    91,617.93
    0
    Nov 08, 2019
    0.009347
    0.009386
    0.008929
    0.009062
    94,969.60
    0
    Nov 07, 2019
    0.009529
    0.009633
    0.009188
    0.009327
    95,201.11
    0
    Nov 06, 2019
    0.009966
    0.010026
    0.009471
    0.009556
    102,284
    0
    Nov 05, 2019
    0.009885
    0.010110
    0.009766
    0.009982
    112,591
    0
    Nov 04, 2019
    0.009554
    0.010294
    0.009516
    0.009885
    124,069
    0
    Nov 03, 2019
    0.010535
    0.010561
    0.009501
    0.009614
    98,612.95
    0
    Nov 02, 2019
    0.010140
    0.011201
    0.009491
    0.010535
    113,532
    0
    Nov 01, 2019
    0.011223
    0.011225
    0.007144
    0.010140
    111,355
    0
    Oct 31, 2019
    0.012975
    0.013154
    0.010380
    0.011249
    140,035
    0
    Oct 30, 2019
    0.011887
    0.013673
    0.011832
    0.013005
    149,196
    0
    Oct 29, 2019
    0.010482
    0.012279
    0.010276
    0.011946
    125,511
    0
    Oct 28, 2019
    0.010488
    0.010664
    0.009235
    0.010538
    112,837
    0
    Oct 27, 2019
    0.009353
    0.010804
    0.008874
    0.010546
    115,237
    0
    Oct 26, 2019
    0.009377
    0.010265
    0.009051
    0.009353
    99,987.54
    0
    Oct 25, 2019
    0.008281
    0.009772
    0.007800
    0.009373
    102,769
    0
    Oct 24, 2019
    0.007689
    0.008870
    0.007610
    0.008281
    87,827.03
    0
    Oct 23, 2019
    0.007743
    0.008262
    0.007406
    0.007689
    88,448.95
    0
    Oct 22, 2019
    0.008000
    0.008567
    0.007165
    0.007593
    85,575.48
    0
    Oct 21, 2019
    0.005351
    0.010753
    0.005345
    0.008028
    112,323
    0
    Oct 20, 2019
    0.005545
    0.005563
    0.004853
    0.005351
    70,494.12
    0

Informazioni su Ubique Chain Of Things

Ubique Chain Of Things (UCT) is a cryptocurrency token and operates on the Ethereum platform. Ubique Chain Of Things has a current supply of 1,050,000,000 with ? in circulation. The last known price of Ubique Chain Of Things is $0.007191 USD and is down -8.42% over the last 24 hours. It is currently trading on 4 active market(s) with $75,364.17 traded over the last 24 hours. More information can be found at https://www.ucot.world/.

Statistiche Ubique Chain Of Things

Ubique Chain Of Things Price
$0.007191 USD
Ubique Chain Of Things ROI
-80.65%
Posizione mercato
#2131
Cap. del mercato
Nessun dato
Volume 24 ore
$75,364.17 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
1,050,000,000 UCT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.055722 USD
(Sep 12, 2019)
Più basso di sempre
$0.003351 USD
(Oct 17, 2019)
Più alto/Più basso 52 sett.
$0.055722 USD /
$0.003351 USD
Più alto/Più basso 90 gg
$0.055722 USD /
$0.003351 USD
Più alto/Più basso 30 gg
$0.013673 USD /
$0.007065 USD
Più alto/Più basso 7 gg
$0.010199 USD /
$0.007065 USD
Più alto/Più basso 24 ore
$0.007859 USD /
$0.007065 USD
Più alto/Più basso ieri
$0.008080 USD /
$0.007065 USD
Apertura/Chiusura ieri
$0.008022 USD /
$0.007166 USD
Risultato ieri
$-0.000856 USD (-10.68%)
Volume ieri
$77,099.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.