×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,134Mercati:  20,644Cap. del mercato:  $283,631,291,468Vol 24h:  $165,600,607,681Dominanza BTC:  62.4%
Cap. del mercato:  $283,631,291,468Vol 24h:  $165,600,607,681Dominanza BTC:  62.4%Criptovalute:  5,134Mercati:  20,644

Ubiq (UBQ)

$0.103349 USD (-3.40%)
0.00001065 BTC (-3.96%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,403,605 USD
    453.58316670 BTC
  • Volume (24h)
    $4,643.02 USD
    0.47824361 BTC
  • Rifornimento circolante
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 17, 2020
    0.113355
    0.114402
    0.101351
    0.108081
    3,204.27
    4,605,220
    Feb 16, 2020
    0.118267
    0.118353
    0.107885
    0.113418
    3,709.22
    4,832,632
    Feb 15, 2020
    0.114649
    0.138658
    0.112407
    0.118267
    10,349.52
    5,039,268
    Feb 14, 2020
    0.101641
    0.122556
    0.101286
    0.114649
    11,023.33
    4,885,099
    Feb 13, 2020
    0.097392
    0.107050
    0.096712
    0.101611
    8,283.80
    4,329,558
    Feb 12, 2020
    0.099238
    0.100820
    0.097006
    0.097415
    3,479.29
    4,150,765
    Feb 11, 2020
    0.096379
    0.099287
    0.090435
    0.099248
    3,237.95
    4,228,860
    Feb 10, 2020
    0.094192
    0.099660
    0.090601
    0.096379
    1,762.80
    4,106,614
    Feb 09, 2020
    0.096849
    0.098612
    0.091473
    0.094153
    4,882.48
    4,011,793
    Feb 08, 2020
    0.090086
    0.096982
    0.089090
    0.096848
    4,210.56
    4,126,601
    Feb 07, 2020
    0.089854
    0.091114
    0.087555
    0.090094
    2,792.97
    3,838,827
    Feb 06, 2020
    0.090240
    0.090724
    0.082771
    0.089853
    13,156.23
    3,828,547
    Feb 05, 2020
    0.082154
    0.096776
    0.081917
    0.090226
    15,139.99
    3,844,463
    Feb 04, 2020
    0.084937
    0.086414
    0.078328
    0.082139
    4,765.89
    3,499,874
    Feb 03, 2020
    0.083404
    0.086396
    0.082019
    0.084937
    2,655.13
    3,619,090
    Feb 02, 2020
    0.087838
    0.087995
    0.083404
    0.083404
    2,390.91
    3,553,770
    Feb 01, 2020
    0.086835
    0.089237
    0.082626
    0.087847
    5,642.40
    3,743,094
    Jan 31, 2020
    0.083730
    0.087238
    0.080114
    0.086835
    1,907.86
    3,699,951
    Jan 30, 2020
    0.084356
    0.087021
    0.081148
    0.083732
    1,646.18
    3,567,735
    Jan 29, 2020
    0.085175
    0.086423
    0.081962
    0.084419
    1,617.37
    3,597,013
    Jan 28, 2020
    0.080812
    0.085140
    0.080032
    0.085140
    1,077.33
    3,627,753
    Jan 27, 2020
    0.073429
    0.081458
    0.073397
    0.080846
    1,163.66
    3,444,754
    Jan 26, 2020
    0.071205
    0.073397
    0.070845
    0.073384
    114.98
    3,126,822
    Jan 25, 2020
    0.073027
    0.073281
    0.070388
    0.071212
    229.90
    3,034,290
    Jan 24, 2020
    0.071050
    0.075112
    0.070125
    0.073036
    253.20
    3,111,979
    Jan 23, 2020
    0.076139
    0.079130
    0.070510
    0.070964
    1,442.72
    3,023,732
    Jan 22, 2020
    0.077855
    0.078307
    0.074125
    0.076127
    335.88
    3,243,712
    Jan 21, 2020
    0.078501
    0.082145
    0.072572
    0.077871
    891.66
    3,318,010
    Jan 20, 2020
    0.074638
    0.079631
    0.074105
    0.078533
    594.32
    3,346,221
    Jan 19, 2020
    0.076984
    0.082795
    0.072374
    0.074644
    1,687.61
    3,180,525
    Jan 18, 2020
    0.078121
    0.087208
    0.070546
    0.076990
    6,207.37
    3,280,494

Informazioni su Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Statistiche Ubiq

Ubiq Price
$0.103349 USD
Ubiq ROI
255.94%
Posizione mercato
#532
Cap. del mercato
$4,403,605 USD
Volume 24 ore
$4,643.02 USD
Rifornimento circolante
42,609,099 UBQ
Rifornimento totale
42,609,099 UBQ
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.21 USD
(Jan 03, 2018)
Più basso di sempre
$0.000400 USD
(Mar 26, 2017)
Più alto/Più basso 52 sett.
$0.322563 USD /
$0.049951 USD
Più alto/Più basso 90 gg
$0.138658 USD /
$0.049951 USD
Più alto/Più basso 30 gg
$0.138658 USD /
$0.070125 USD
Più alto/Più basso 7 gg
$0.138658 USD /
$0.091526 USD
Più alto/Più basso 24 ore
$0.114067 USD /
$0.101351 USD
Più alto/Più basso ieri
$0.114402 USD /
$0.101351 USD
Apertura/Chiusura ieri
$0.113355 USD /
$0.108081 USD
Risultato ieri
$-0.005274 USD (-4.65%)
Volume ieri
$3,204.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.