×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,829Mercati:  20,886Cap. del mercato:  $233,730,919,247Vol 24h:  $60,915,928,532Dominanza BTC:  65.9%
Cap. del mercato:  $233,730,919,247Vol 24h:  $60,915,928,532Dominanza BTC:  65.9%Criptovalute:  4,829Mercati:  20,886

Ubiq (UBQ)

$0.084600 USD (4.40%)
0.00000991 BTC (5.11%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $3,604,738 USD
    422.09263431 BTC
  • Volume (24h)
    $1,013.37 USD
    0.11865975 BTC
  • Rifornimento circolante
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 17, 2019
    0.080188
    0.086488
    0.077383
    0.085321
    1,324.99
    3,635,457
    Nov 16, 2019
    0.077311
    0.080686
    0.077103
    0.080188
    237.55
    3,416,720
    Nov 15, 2019
    0.080272
    0.084473
    0.077222
    0.077289
    1,295.97
    3,293,197
    Nov 14, 2019
    0.086496
    0.087153
    0.079995
    0.080156
    1,860.45
    3,415,387
    Nov 13, 2019
    0.079504
    0.086777
    0.077944
    0.086496
    2,091.99
    3,685,533
    Nov 12, 2019
    0.077280
    0.086941
    0.077130
    0.079488
    1,049.79
    3,386,921
    Nov 11, 2019
    0.082879
    0.083175
    0.075736
    0.077275
    657.68
    3,292,622
    Nov 10, 2019
    0.080207
    0.083400
    0.075528
    0.082879
    1,060.35
    3,531,405
    Nov 09, 2019
    0.081844
    0.085570
    0.075263
    0.080215
    1,276.50
    3,417,894
    Nov 08, 2019
    0.090044
    0.090165
    0.081849
    0.081862
    702.62
    3,488,083
    Nov 07, 2019
    0.088338
    0.090212
    0.077997
    0.090078
    4,904.01
    3,838,136
    Nov 06, 2019
    0.088795
    0.091161
    0.077602
    0.088300
    4,772.62
    3,762,382
    Nov 05, 2019
    0.092033
    0.092391
    0.088783
    0.088795
    542.86
    3,783,484
    Nov 04, 2019
    0.090101
    0.094677
    0.087182
    0.092033
    1,195.92
    3,921,436
    Nov 03, 2019
    0.089200
    0.096815
    0.080900
    0.090205
    3,879.52
    3,843,562
    Nov 02, 2019
    0.087072
    0.093843
    0.087045
    0.089194
    1,287.36
    3,800,456
    Nov 01, 2019
    0.087674
    0.087925
    0.082762
    0.087106
    853.26
    3,711,526
    Oct 31, 2019
    0.080727
    0.092393
    0.080247
    0.087674
    4,851.67
    3,735,694
    Oct 30, 2019
    0.082368
    0.084855
    0.074599
    0.080740
    4,974.78
    3,440,273
    Oct 29, 2019
    0.082379
    0.089856
    0.075667
    0.082321
    3,057.60
    3,507,638
    Oct 28, 2019
    0.085562
    0.088752
    0.078949
    0.082364
    8,618.78
    3,509,464
    Oct 27, 2019
    0.082987
    0.087468
    0.081669
    0.085620
    1,541.84
    3,648,183
    Oct 26, 2019
    0.088093
    0.096009
    0.080447
    0.082993
    1,812.47
    3,536,259
    Oct 25, 2019
    0.077358
    0.088888
    0.071712
    0.088134
    6,065.07
    3,755,317
    Oct 24, 2019
    0.077560
    0.087644
    0.073223
    0.077353
    5,368.24
    3,295,938
    Oct 23, 2019
    0.079260
    0.080432
    0.067837
    0.077560
    3,718.93
    3,304,760
    Oct 22, 2019
    0.084191
    0.085251
    0.074484
    0.079257
    1,954.14
    3,377,068
    Oct 21, 2019
    0.083300
    0.086306
    0.082720
    0.084186
    1,878.57
    3,587,082
    Oct 20, 2019
    0.079655
    0.089912
    0.079579
    0.083288
    2,191.68
    3,548,846
    Oct 19, 2019
    0.076131
    0.081734
    0.075669
    0.079677
    1,553.02
    3,394,944
    Oct 18, 2019
    0.081246
    0.082489
    0.074592
    0.076143
    4,003.76
    3,244,390

Informazioni su Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Statistiche Ubiq

Ubiq Price
$0.084600 USD
Ubiq ROI
191.37%
Posizione mercato
#543
Cap. del mercato
$3,604,738 USD
Volume 24 ore
$1,013.37 USD
Rifornimento circolante
42,609,099 UBQ
Rifornimento totale
42,609,099 UBQ
Rifornimento massimo
Nessun dato
Più alto di sempre
$7.21 USD
(Jan 03, 2018)
Più basso di sempre
$0.000400 USD
(Mar 26, 2017)
Più alto/Più basso 52 sett.
$0.392251 USD /
$0.067837 USD
Più alto/Più basso 90 gg
$0.146010 USD /
$0.067837 USD
Più alto/Più basso 30 gg
$0.096815 USD /
$0.067837 USD
Più alto/Più basso 7 gg
$0.087153 USD /
$0.076664 USD
Più alto/Più basso 24 ore
$0.086488 USD /
$0.077992 USD
Più alto/Più basso ieri
$0.086488 USD /
$0.077383 USD
Apertura/Chiusura ieri
$0.080188 USD /
$0.085321 USD
Risultato ieri
$0.005134 USD (6.40%)
Volume ieri
$1,324.99 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.