×
×
Cap. del mercato:  $348,940,359,127Vol 24h:  $78,206,881,414Dominanza BTC:  57.6%Criptovalute:  7,108Mercati:  29,509

Ubiq (UBQ)

$0.263237 USD (21.48%)
0.00002422 BTC (23.94%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $11,216,308 USD
    1,032 BTC
  • Volume (24h)
    $139,352 USD
    12.82372793 BTC
  • Rifornimento circolante
    42,609,099 UBQ
  • Historical data for Ubiq

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 19, 2020
    0.210515
    0.240606
    0.192927
    0.233748
    84,588.12
    9,959,802
    Sep 18, 2020
    0.228356
    0.236818
    0.184145
    0.210437
    83,074.31
    8,966,525
    Sep 17, 2020
    0.252088
    0.252088
    0.217985
    0.228356
    17,136.02
    9,730,036
    Sep 16, 2020
    0.227609
    0.275204
    0.204283
    0.252076
    51,423.18
    10,740,738
    Sep 15, 2020
    0.249757
    0.269145
    0.225991
    0.227618
    44,816.47
    9,698,615
    Sep 14, 2020
    0.226015
    0.266929
    0.214027
    0.249681
    35,618.79
    10,638,678
    Sep 13, 2020
    0.244570
    0.268624
    0.217103
    0.225988
    15,511.34
    9,629,143
    Sep 12, 2020
    0.250040
    0.255681
    0.219569
    0.244570
    12,133.32
    10,420,902
    Sep 11, 2020
    0.252419
    0.287575
    0.237821
    0.249962
    12,622.81
    10,650,667
    Sep 10, 2020
    0.247023
    0.308985
    0.239109
    0.252419
    21,449.60
    10,755,346
    Sep 09, 2020
    0.241949
    0.259966
    0.213903
    0.246991
    15,177.97
    10,524,070
    Sep 08, 2020
    0.264700
    0.278556
    0.222373
    0.241942
    23,449.45
    10,308,920
    Sep 07, 2020
    0.286585
    0.291734
    0.256552
    0.264606
    33,283.30
    11,274,605
    Sep 06, 2020
    0.257618
    0.297984
    0.243839
    0.286558
    34,008.14
    12,209,978
    Sep 05, 2020
    0.308245
    0.343661
    0.236019
    0.257618
    59,048.52
    10,976,873
    Sep 04, 2020
    0.282772
    0.338500
    0.249205
    0.308307
    96,559.34
    13,136,664
    Sep 03, 2020
    0.329200
    0.384493
    0.279996
    0.282654
    224,369
    12,043,615
    Sep 02, 2020
    0.256124
    0.339441
    0.256084
    0.329200
    123,737
    14,026,904
    Sep 01, 2020
    0.239726
    0.269524
    0.210821
    0.256113
    72,699.65
    10,912,741
    Aug 31, 2020
    0.264075
    0.267529
    0.229431
    0.239805
    37,153.40
    10,217,858
    Aug 30, 2020
    0.275148
    0.293131
    0.250248
    0.264025
    35,124.10
    11,249,883
    Aug 29, 2020
    0.202376
    0.275304
    0.197682
    0.275263
    67,533.73
    11,728,692
    Aug 28, 2020
    0.208688
    0.212719
    0.193765
    0.202336
    7,780.59
    8,621,374
    Aug 27, 2020
    0.207903
    0.221689
    0.182641
    0.208681
    32,886.77
    8,891,709
    Aug 26, 2020
    0.193026
    0.229489
    0.185021
    0.207970
    52,046.98
    8,861,416
    Aug 25, 2020
    0.168876
    0.212078
    0.168742
    0.193265
    46,819.54
    8,234,835
    Aug 24, 2020
    0.182193
    0.195566
    0.165490
    0.170676
    32,633.82
    7,272,341
    Aug 23, 2020
    0.142081
    0.194974
    0.142013
    0.182193
    49,663.93
    7,763,065
    Aug 22, 2020
    0.138442
    0.146556
    0.135932
    0.142093
    6,348.49
    6,054,457
    Aug 21, 2020
    0.140927
    0.152035
    0.130310
    0.138398
    10,566.82
    5,896,998
    Aug 20, 2020
    0.138199
    0.141166
    0.124731
    0.140942
    26,763.77
    6,005,432

Informazioni su Ubiq

Ubiq describes itself as an EVM compatible Proof of Work blockchain that supports tokens, DApps, and smart contracts. According to the team, it was launched as a permissionless, non-ICO/premine network maintained voluntarily by its global community of developers and community.

Apart from being backwards compatible with the EVM ecosystem, Ubiq also features a distinct and predictable monetary policy, on-chain governance via the Escher system, and its proprietary PoW hashing algorithm called "Ubqhash" (along with its 'Flux difficulty algorithm').

UBQ is intended to be the value token of the network and acts as gas to facilitate token transfers and contract execution. Ubiq strives to maintain steady and cautious blockchain development focused toward Enterprise applications.

Prezzo Ubiq

Prezzo Ubiq$0.263237 USD
ROI Ubiq
806.62%
Posizione mercato#474
Cap. del mercato$11,216,308 USD
Volume 24 ore$139,352 USD
Rifornimento circolante42,609,099 UBQ
Rifornimento totale42,609,099 UBQ
Rifornimento massimoNessun dato
Più alto di sempre
$7.21 USD
(Jan 03, 2018)
Più basso di sempre
$0.000400 USD
(Mar 26, 2017)
Più alto/Più basso 52 sett.
$0.327351 USD /
$0.035113 USD
Più alto/Più basso 90 gg
$0.327351 USD /
$0.088732 USD
Più alto/Più basso 30 gg
$0.327351 USD /
$0.104774 USD
Più alto/Più basso 7 gg
$0.327351 USD /
$0.182641 USD
Più alto/Più basso 24 ore
$0.327351 USD /
$0.187672 USD
Più alto/Più basso ieri
$0.240606 USD /
$0.192927 USD
Apertura/Chiusura ieri
$0.210515 USD /
$0.233748 USD
Risultato ieri$0.023234 USD (11.04%)
Volume ieri$84,588.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.