Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Ubiq Ubiq (UBQ)
0.234959 USD (-0.92%)
0.00005839 BTC (-0.92%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
10,011,389 USD
2,488 BTC
Volume (24h)
5,224 USD
1.30 BTC
Rifornimento circolante
42,609,099 UBQ

Dati storici per Ubiq

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.232614 0.243527 0.231026 0.234978 5,713 10,012,219
22/03/2019 0.229577 0.247546 0.227113 0.232765 7,147 9,917,888
21/03/2019 0.235123 0.240008 0.226862 0.229825 5,652 9,792,628
20/03/2019 0.249456 0.249795 0.226801 0.234836 13,930 10,006,152
19/03/2019 0.254753 0.256742 0.243132 0.243533 7,040 10,376,731
18/03/2019 0.261441 0.263873 0.248782 0.254592 16,062 10,847,955
17/03/2019 0.250898 0.267091 0.247820 0.261231 14,904 11,130,813
16/03/2019 0.241438 0.258215 0.241159 0.250949 10,588 10,692,702
15/03/2019 0.246497 0.248691 0.236862 0.241537 31,960 10,291,669
14/03/2019 0.224789 0.252824 0.220163 0.246663 52,052 10,510,083
13/03/2019 0.210647 0.234976 0.209590 0.224863 36,685 9,581,201
12/03/2019 0.206753 0.223245 0.201444 0.210159 29,118 8,954,693
11/03/2019 0.202382 0.208568 0.195188 0.206522 6,474 8,799,704
10/03/2019 0.204791 0.211024 0.200353 0.202251 2,314 8,617,716
09/03/2019 0.208816 0.209150 0.197610 0.204522 18,082 8,714,517
08/03/2019 0.211363 0.217853 0.205761 0.208951 11,983 8,903,230
07/03/2019 0.228509 0.241227 0.210653 0.211140 46,741 8,996,467
06/03/2019 0.205639 0.265186 0.190716 0.226941 342,582 9,669,766
05/03/2019 0.150339 0.238612 0.144864 0.205953 549,484 8,775,491
04/03/2019 0.157302 0.164364 0.150156 0.150310 7,231 6,404,572
03/03/2019 0.158025 0.165308 0.157022 0.157570 2,177 6,713,900
02/03/2019 0.163961 0.167372 0.157412 0.158055 2,671 6,734,577
01/03/2019 0.168517 0.170774 0.156443 0.164270 16,741 6,999,413
28/02/2019 0.171319 0.173863 0.164812 0.168550 2,703 7,181,748
27/02/2019 0.174823 0.175840 0.166887 0.171116 8,008 7,291,119
26/02/2019 0.177838 0.179098 0.172319 0.174666 3,991 7,442,361
25/02/2019 0.174251 0.180805 0.174251 0.178373 6,352 7,600,322
24/02/2019 0.192186 0.195761 0.173102 0.174285 7,332 7,426,138
23/02/2019 0.191370 0.196330 0.187617 0.192021 16,818 8,181,835
22/02/2019 0.177759 0.251763 0.177446 0.191707 299,894 8,168,469
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ubiq

Ubiq (UBQ) is a cryptocurrency. Users are able to generate UBQ through the process of mining. Ubiq has a current supply of 42,609,099 UBQ. The last known price of Ubiq is 0.234959 USD and is down 0.92% over the last 24 hours. It is currently trading on 3 active market(s) with 5,224 USD traded over the last 24 hours. More information can be found at http://ubiqsmart.com/.
Ubiq Statistics
Ubiq Price 0.234959 USD
Ubiq ROI +709.22%
Market Rank #279
Cap. del mercato 10,011,389 USD
24 Hour Volume 5,224 USD
Rifornimento circolante 42,609,099 UBQ
Rifornimento totale 42,609,099 UBQ
Rifornimento massimo Nessun dato
All Time High 7.21 USD
(03/01/2018)
All Time Low 0.000400 USD
(26/03/2017)
52 Week High / Low 2.83 USD /
0.144864 USD
90 Day High / Low 0.267091 USD /
0.144864 USD
30 Day High / Low 0.267091 USD /
0.144864 USD
7 Day High / Low 0.267091 USD /
0.226801 USD
24 Hour High / Low 0.243605 USD /
0.231026 USD
Yesterday's High / Low 0.243527 USD /
0.231026 USD
Yesterday's Open / Close 0.232614 USD /
0.234978 USD
Yesterday's Change $0.002364 USD (+1.02%)
Yesterday's Volume $5,713 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)