×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $233,020,447,673Vol 24h:  $73,294,612,107Dominanza BTC:  66.0%
Cap. del mercato:  $233,020,447,673Vol 24h:  $73,294,612,107Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

Ubcoin Market (UBC)

$0.001016 USD (0.00%)
0.00000012 BTC (2.30%)
0.00000563 ETH (3.07%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $347,869 USD
    40.83083258 BTC
    1,927 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    342,272,358 UBC
  • Rifornimento totale
    633,837,701 UBC
  • Historical data for Ubcoin Market

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.001016
    0.001016
    0.001016
    0.001016
    0
    347,869
    Nov 13, 2019
    0.001494
    0.001502
    0.001004
    0.001016
    2.26
    347,808
    Nov 12, 2019
    0.001370
    0.001649
    0.001003
    0.001494
    1,209.27
    511,449
    Nov 11, 2019
    0.001188
    0.001459
    0.001026
    0.001370
    724.75
    468,849
    Nov 10, 2019
    0.001480
    0.001574
    0.001029
    0.001188
    136.85
    406,777
    Nov 09, 2019
    0.001452
    0.001556
    0.001163
    0.001480
    166.04
    506,443
    Nov 08, 2019
    0.001485
    0.001491
    0.001442
    0.001452
    0
    497,132
    Nov 07, 2019
    0.001149
    0.001759
    0.001130
    0.001485
    891.85
    508,283
    Nov 06, 2019
    0.002027
    0.002060
    0.001136
    0.001150
    2,270.97
    393,631
    Nov 05, 2019
    0.001135
    0.002045
    0.001127
    0.002027
    4,599.20
    693,936
    Nov 04, 2019
    0.001961
    0.002043
    0.000931
    0.001135
    7,117.96
    388,309
    Nov 03, 2019
    0.001828
    0.002046
    0.001813
    0.001960
    10,014.79
    671,021
    Nov 02, 2019
    0.001927
    0.001989
    0.001798
    0.001828
    33,705.27
    625,644
    Nov 01, 2019
    0.001992
    0.002021
    0.001774
    0.001927
    24,627.70
    659,411
    Oct 31, 2019
    0.001330
    0.002105
    0.001325
    0.001991
    19,655.14
    681,436
    Oct 30, 2019
    0.001789
    0.001797
    0.000827
    0.001331
    1.33
    455,411
    Oct 29, 2019
    0.001757
    0.001808
    0.001737
    0.001790
    1,070.45
    612,613
    Oct 28, 2019
    0.001898
    0.001917
    0.001732
    0.001758
    2,330.53
    601,817
    Oct 27, 2019
    0.001876
    0.001941
    0.001824
    0.001899
    34,746.60
    650,012
    Oct 26, 2019
    0.001824
    0.002119
    0.001798
    0.001876
    103,404
    642,225
    Oct 25, 2019
    0.001581
    0.001874
    0.001549
    0.001824
    9,878.50
    624,430
    Oct 24, 2019
    0.001592
    0.001662
    0.001419
    0.001581
    1,289.86
    541,075
    Oct 23, 2019
    0.001771
    0.001775
    0.001501
    0.001591
    1,479.61
    544,464
    Oct 22, 2019
    0.001750
    0.001804
    0.001650
    0.001771
    1,971.13
    606,241
    Oct 21, 2019
    0.001760
    0.001826
    0.001679
    0.001750
    2,392.96
    598,980
    Oct 20, 2019
    0.001708
    0.001769
    0.001579
    0.001760
    5,917.61
    602,348
    Oct 19, 2019
    0.001710
    0.001817
    0.001603
    0.001707
    9,736.60
    584,097
    Oct 18, 2019
    0.001422
    0.001932
    0.001307
    0.001710
    11,768.71
    585,449
    Oct 17, 2019
    0.001504
    0.001649
    0.001390
    0.001424
    2,788.60
    487,516
    Oct 16, 2019
    0.001292
    0.001566
    0.001261
    0.001501
    908.66
    513,716
    Oct 15, 2019
    0.001296
    0.001339
    0.001159
    0.001292
    1,441.41
    442,185

Informazioni su Ubcoin Market

Ubcoin Market (UBC) is a cryptocurrency token and operates on the Ethereum platform. Ubcoin Market has a current supply of 633,837,700.533 with 342,272,358.288 in circulation. The last known price of Ubcoin Market is $0.001016 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://ubcoin.io/en.

Statistiche Ubcoin Market

Ubcoin Market Price
$0.001016 USD
Ubcoin Market ROI
-91.92%
Posizione mercato
#1170
Cap. del mercato
$347,869 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
342,272,358 UBC
Rifornimento totale
633,837,701 UBC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.014424 USD
(Sep 05, 2018)
Più basso di sempre
$0.000103 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.005223 USD /
$0.000103 USD
Più alto/Più basso 90 gg
$0.002119 USD /
$0.000444 USD
Più alto/Più basso 30 gg
$0.002119 USD /
$0.000827 USD
Più alto/Più basso 7 gg
$0.001649 USD /
$0.001003 USD
Più alto/Più basso 24 ore
$0.001016 USD /
$0.001016 USD
Più alto/Più basso ieri
$0.001016 USD /
$0.001016 USD
Apertura/Chiusura ieri
$0.001016 USD /
$0.001016 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.