Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
U Network U Network (UUU)
0.008193 USD (9.67%)
0.00000078 BTC (10.20%)
0.00003607 ETH (7.84%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
57,353,088 USD
5,450 BTC
252,523 ETH
Volume (24h)
3,576,613 USD
339.86 BTC
15,748 ETH
Rifornimento circolante
7,000,000,000 UUU
Rifornimento totale
10,000,000,000 UUU

Dati storici per U Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.007181 0.008023 0.007017 0.007359 3,076,979 51,514,709
18/07/2019 0.008222 0.008283 0.007145 0.007181 3,613,555 50,268,824
17/07/2019 0.007599 0.008581 0.007232 0.008220 7,833,755 57,541,484
16/07/2019 0.009405 0.009459 0.007309 0.007607 6,277,863 53,251,829
15/07/2019 0.007028 0.009515 0.006467 0.009446 8,484,458 66,123,040
14/07/2019 0.006137 0.007470 0.006096 0.007064 5,872,973 49,446,384
13/07/2019 0.005833 0.006262 0.005734 0.006136 1,083,423 42,950,850
12/07/2019 0.005409 0.006030 0.005164 0.005823 1,067,723 40,763,367
11/07/2019 0.005769 0.006100 0.005360 0.005402 1,036,303 37,813,650
10/07/2019 0.006130 0.006307 0.005452 0.005769 1,524,709 40,381,240
09/07/2019 0.006283 0.006904 0.006075 0.006128 2,066,822 42,899,361
08/07/2019 0.005140 0.006767 0.004930 0.006250 4,595,127 43,746,899
07/07/2019 0.004830 0.005285 0.004735 0.005140 669,291 35,977,838
06/07/2019 0.005009 0.005348 0.004746 0.004830 1,029,920 32,709,556
05/07/2019 0.005597 0.005614 0.004887 0.004979 1,748,512 33,716,518
04/07/2019 0.005615 0.006094 0.005411 0.005591 1,435,845 37,860,005
03/07/2019 0.005691 0.006119 0.005290 0.005615 1,733,309 38,024,966
02/07/2019 0.005595 0.006200 0.004800 0.005692 2,553,993 38,543,793
01/07/2019 0.006563 0.006924 0.005250 0.005595 5,912,637 37,887,862
30/06/2019 0.008103 0.008143 0.006417 0.006563 4,407,994 44,442,378
29/06/2019 0.005958 0.008383 0.005895 0.008124 5,301,117 55,015,649
28/06/2019 0.004979 0.006386 0.004911 0.005947 3,419,768 40,272,299
27/06/2019 0.005228 0.005740 0.004386 0.004974 3,282,118 33,687,054
26/06/2019 0.005949 0.006021 0.004821 0.005228 6,779,107 35,404,986
25/06/2019 0.004278 0.005989 0.004219 0.005949 7,268,541 40,285,709
24/06/2019 0.003322 0.004390 0.003154 0.004265 2,421,447 28,884,951
23/06/2019 0.003081 0.003629 0.003077 0.003322 2,464,551 22,494,978
22/06/2019 0.002298 0.003072 0.002242 0.003061 2,206,987 20,732,431
21/06/2019 0.002405 0.002600 0.002254 0.002299 586,776 15,568,506
20/06/2019 0.002593 0.002646 0.002027 0.002404 1,389,442 16,283,254
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su U Network

U Network describes itself as a decentralized content asset storage, notarization, distribution, publishing, and valuation network. It claims to allow users to convert their own digital content into assets within the U Network ecosystem. The goal is to construct a financial market for content, leading to the redistribution and optimization of value in the token economy.

Statistiche U Network
Prezzo U Network 0.008193 USD
ROI U Network +385.82%
Posizione mercato #102
Cap. del mercato 57,353,088 USD
Volume 24 ore 3,576,613 USD
Rifornimento circolante 7,000,000,000 UUU
Rifornimento totale 10,000,000,000 UUU
Rifornimento massimo Nessun dato
Più alto di sempre 0.009515 USD
(15/07/2019)
Più basso di sempre 0.000242 USD
(26/02/2019)
Più alto/Più basso 52 sett. 0.009515 USD /
0.000242 USD
Più alto/Più basso 90 gg 0.009515 USD /
0.000446 USD
Più alto/Più basso 30 gg 0.009515 USD /
0.002242 USD
Più alto/Più basso 7 gg 0.009515 USD /
0.005734 USD
Più alto/Più basso 24 ore 0.008421 USD /
0.007202 USD
Più alto/Più basso ieri 0.008023 USD /
0.007017 USD
Apertura/Chiusura ieri 0.007181 USD /
0.007359 USD
Risultato ieri $0.000178 USD (+2.48%)
Volume ieri $3,076,979 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)