Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Twinkle Twinkle (TKT)
0.002884 USD (-9.22%)
0.00000028 BTC (-4.79%)
0.00001521 ETH (-4.24%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
420 USD
0.04 BTC
2.21 ETH
Rifornimento circolante
? TKT

Learn more about why circulating supply may be missing.

Rifornimento totale
2,000,000,000 TKT

Dati storici per Twinkle

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.003057 0.003528 0.002405 0.003124 466 -
19/08/2019 0.002895 0.003434 0.002577 0.003057 518 -
18/08/2019 0.002762 0.003432 0.002386 0.002894 489 -
17/08/2019 0.002801 0.003443 0.002502 0.002762 462 -
16/08/2019 0.003507 0.003540 0.002608 0.002697 1,440 -
15/08/2019 0.003415 0.003548 0.003280 0.003507 11,891 -
14/08/2019 0.003808 0.003809 0.003403 0.003415 5,049 -
13/08/2019 0.003985 0.003996 0.003785 0.003809 13 -
12/08/2019 0.004031 0.004032 0.003962 0.003985 14 -
11/08/2019 0.003970 0.004030 0.003930 0.004029 14 -
10/08/2019 0.004150 0.004173 0.003960 0.003972 14 -
09/08/2019 0.004186 0.004191 0.004098 0.004150 14 -
08/08/2019 0.004183 0.004196 0.004035 0.004188 15 -
07/08/2019 0.004015 0.004218 0.004002 0.004183 15 -
06/08/2019 0.004136 0.004301 0.003942 0.004016 14 -
05/08/2019 0.003839 0.004162 0.003837 0.004140 14 -
04/08/2019 0.003789 0.003855 0.003717 0.003840 13 -
03/08/2019 0.003682 0.003814 0.003676 0.003789 13 -
02/08/2019 0.003643 0.003730 0.003631 0.003682 13 -
01/08/2019 0.003529 0.003661 0.003471 0.003642 13 -
31/07/2019 0.003357 0.003530 0.003357 0.003527 12 -
30/07/2019 0.003333 0.003396 0.003300 0.003358 12 -
29/07/2019 0.003337 0.003388 0.003315 0.003333 12 -
28/07/2019 0.003316 0.003353 0.003230 0.003336 12 -
27/07/2019 0.003353 0.003537 0.003286 0.003316 12 -
26/07/2019 0.003365 0.003368 0.003301 0.003353 179 -
25/07/2019 0.003529 0.003656 0.003226 0.003366 3,801 -
24/07/2019 0.003362 0.003608 0.003185 0.003530 228,480 -
23/07/2019 0.003720 0.003823 0.003259 0.003362 578,375 -
22/07/2019 0.003495 0.004152 0.003411 0.003411 184,038 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Twinkle

Twinkle (TKT) is a cryptocurrency token and operates on the Ethereum platform. Twinkle has a current supply of 2,000,000,000 TKT with ? TKT in circulation. The last known price of Twinkle is 0.002884 USD and is down 9.22% over the last 24 hours. It is currently trading on 2 active market(s) with 420 USD traded over the last 24 hours. More information can be found at http://www.tkt-twinkle.com/.
Statistiche Twinkle
Prezzo Twinkle 0.002884 USD
ROI Twinkle -71.39%
Posizione mercato #2179
Cap. del mercato Nessun dato
Volume 24 ore 420 USD
Rifornimento circolante Nessun dato
Rifornimento totale 2,000,000,000 TKT
Rifornimento massimo Nessun dato
Più alto di sempre 0.012992 USD
(18/08/2018)
Più basso di sempre 0.000748 USD
(10/10/2018)
Più alto/Più basso 52 sett. 0.012018 USD /
0.000748 USD
Più alto/Più basso 90 gg 0.007229 USD /
0.002386 USD
Più alto/Più basso 30 gg 0.004301 USD /
0.002386 USD
Più alto/Più basso 7 gg 0.003618 USD /
0.002386 USD
Più alto/Più basso 24 ore 0.003528 USD /
0.002405 USD
Più alto/Più basso ieri 0.003528 USD /
0.002405 USD
Apertura/Chiusura ieri 0.003057 USD /
0.003124 USD
Risultato ieri $0.000067 USD (+2.20%)
Volume ieri $466 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)