×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,901Mercati:  20,781Cap. del mercato:  $201,155,820,182Vol 24h:  $58,256,331,168Dominanza BTC:  66.9%
Cap. del mercato:  $201,155,820,182Vol 24h:  $58,256,331,168Dominanza BTC:  66.9%Criptovalute:  4,901Mercati:  20,781

TV-TWO (TTV)

$0.000643 USD (0.00%)
0.00000009 BTC (-0.93%)
0.00000433 ETH (-1.03%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $286,382 USD
    38.51593908 BTC
    1,930 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    445,410,078 TTV
  • Rifornimento totale
    611,666,475 TTV
  • Historical data for TV-TWO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 05, 2019
    0.000643
    0.000643
    0.000643
    0.000643
    0
    286,382
    Dec 04, 2019
    0.000647
    0.000647
    0.000634
    0.000643
    0
    286,382
    Dec 03, 2019
    0.000547
    0.000657
    0.000547
    0.000647
    37.79
    288,034
    Dec 02, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Dec 01, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 30, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 29, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 28, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 27, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 26, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 25, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 24, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 23, 2019
    0.000547
    0.000547
    0.000547
    0.000547
    0
    243,479
    Nov 22, 2019
    0.000597
    0.000603
    0.000526
    0.000547
    0
    243,479
    Nov 21, 2019
    0.000632
    0.000634
    0.000585
    0.000597
    39.32
    265,880
    Nov 20, 2019
    0.000286
    0.000641
    0.000095
    0.000632
    149.99
    281,526
    Nov 19, 2019
    0.000614
    0.000794
    0.000062
    0.000286
    798.29
    127,253
    Nov 18, 2019
    0.000859
    0.000859
    0.000609
    0.000614
    9.42
    273,495
    Nov 17, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 16, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 15, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 14, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 13, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 12, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 11, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 10, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 09, 2019
    0.000859
    0.000859
    0.000859
    0.000859
    0
    382,541
    Nov 08, 2019
    0.000880
    0.000883
    0.000857
    0.000859
    0
    382,541
    Nov 07, 2019
    0.000775
    0.000882
    0.000757
    0.000880
    37.68
    391,843
    Nov 06, 2019
    0.000932
    0.000932
    0.000766
    0.000776
    10.89
    345,766

Informazioni su TV-TWO

TV-TWO (TTV) is a cryptocurrency token and operates on the Ethereum platform. TV-TWO has a current supply of 611,666,475 with 445,410,078.363 in circulation. The last known price of TV-TWO is $0.000643 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://tv-two.com/.

Statistiche TV-TWO

TV-TWO Price
$0.000643 USD
TV-TWO ROI
-93.10%
Posizione mercato
#1186
Cap. del mercato
$286,382 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
445,410,078 TTV
Rifornimento totale
611,666,475 TTV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.030009 USD
(Nov 19, 2018)
Più basso di sempre
$0.000062 USD
(Nov 19, 2019)
Più alto/Più basso 52 sett.
$0.016670 USD /
$0.000062 USD
Più alto/Più basso 90 gg
$0.002918 USD /
$0.000062 USD
Più alto/Più basso 30 gg
$0.000883 USD /
$0.000062 USD
Più alto/Più basso 7 gg
$0.000657 USD /
$0.000547 USD
Più alto/Più basso 24 ore
$0.000643 USD /
$0.000643 USD
Più alto/Più basso ieri
$0.000643 USD /
$0.000643 USD
Apertura/Chiusura ieri
$0.000643 USD /
$0.000643 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.