Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TTC TTC (TTC)
0.104650 USD (-1.01%)
0.00000827 BTC (-11.41%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
20,934,638 USD
1,654 BTC
Volume (24h)
2,293,040 USD
181.21 BTC
Rifornimento circolante
200,043,771 TTC
Rifornimento totale
778,225,014 TTC

Dati storici per TTC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24/06/2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23/06/2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
22/06/2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
21/06/2019 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
20/06/2019 0.104471 0.104936 0.096489 0.099117 2,998,048 19,648,573
19/06/2019 0.107649 0.108409 0.103229 0.104447 2,511,219 20,669,653
18/06/2019 0.107906 0.108708 0.105541 0.107652 1,822,938 21,267,579
17/06/2019 0.110538 0.113018 0.105100 0.107940 3,081,200 21,288,057
16/06/2019 0.105525 0.111704 0.103634 0.110538 3,368,705 21,763,217
15/06/2019 0.110943 0.116055 0.104302 0.105525 3,257,882 20,740,438
14/06/2019 0.109777 0.111285 0.104045 0.110797 3,911,443 21,739,554
13/06/2019 0.120951 0.122869 0.108083 0.109779 5,894,295 21,502,803
12/06/2019 0.120734 0.121303 0.114271 0.120969 5,249,114 23,654,566
11/06/2019 0.123176 0.124564 0.116526 0.120721 3,659,002 23,565,350
10/06/2019 0.121490 0.127421 0.115227 0.123168 12,265,174 24,001,683
09/06/2019 0.105804 0.123849 0.105804 0.121509 17,411,047 23,637,464
08/06/2019 0.101922 0.110807 0.100413 0.105874 8,940,785 20,560,781
07/06/2019 0.095507 0.103967 0.095267 0.101886 4,291,139 19,752,260
06/06/2019 0.097085 0.099030 0.090789 0.095520 3,734,759 18,485,818
05/06/2019 0.092058 0.102444 0.091909 0.097087 9,396,527 18,757,349
04/06/2019 0.091946 0.098557 0.084218 0.092058 7,039,753 17,756,889
03/06/2019 0.087524 0.097293 0.085787 0.091946 12,252,656 17,706,151
02/06/2019 0.085587 0.088900 0.085275 0.087524 3,787,376 16,826,847
01/06/2019 0.085365 0.087916 0.082972 0.085587 3,155,986 16,426,638
31/05/2019 0.081287 0.087631 0.077778 0.085361 4,754,255 16,354,730
30/05/2019 0.085006 0.090157 0.080438 0.081287 3,705,983 15,546,865
29/05/2019 0.084957 0.088425 0.083066 0.085006 3,841,020 16,230,000
28/05/2019 0.084016 0.085504 0.081212 0.084958 2,434,265 16,192,587
27/05/2019 0.080799 0.085059 0.080663 0.083727 2,960,026 15,929,429
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Statistiche TTC
Prezzo TTC 0.104650 USD
ROI TTC +109.89%
Posizione mercato #223
Cap. del mercato 20,934,638 USD
Volume 24 ore 2,293,040 USD
Rifornimento circolante 200,043,771 TTC
Rifornimento totale 778,225,014 TTC
Rifornimento massimo Nessun dato
Più alto di sempre 0.226829 USD
(01/04/2019)
Più basso di sempre 0.009605 USD
(24/01/2019)
Più alto/Più basso 52 sett. 0.226829 USD /
0.009605 USD
Più alto/Più basso 90 gg 0.226829 USD /
0.064250 USD
Più alto/Più basso 30 gg 0.127421 USD /
0.077778 USD
Più alto/Più basso 7 gg 0.115221 USD /
0.091742 USD
Più alto/Più basso 24 ore 0.108455 USD /
0.098910 USD
Più alto/Più basso ieri 0.111738 USD /
0.098910 USD
Apertura/Chiusura ieri 0.111293 USD /
0.107557 USD
Risultato ieri $-0.003736 USD (-3.36%)
Volume ieri $2,209,965 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)