Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TTC TTC (TTC)
0.075192 USD (5.57%)
0.00000709 BTC (9.01%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
24,722,050 USD
2,330 BTC
Volume (24h)
706,717 USD
66.59 BTC
Rifornimento circolante
328,787,591 TTC
Rifornimento totale
785,812,747 TTC
Rifornimento massimo
1,000,000,000 TTC

Dati storici per TTC

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.073518 0.074383 0.068876 0.071943 1,546,544 23,653,820
19/07/2019 0.086036 0.086188 0.072232 0.073577 746,039 24,191,354
18/07/2019 0.087345 0.089320 0.083306 0.086036 981,851 28,287,562
17/07/2019 0.084250 0.092371 0.083351 0.087469 1,016,072 18,143,839
16/07/2019 0.077985 0.085590 0.069851 0.084265 1,311,027 17,450,531
15/07/2019 0.091492 0.091655 0.077917 0.078011 1,014,823 16,128,674
14/07/2019 0.085100 0.093795 0.080808 0.091427 1,074,868 18,871,203
13/07/2019 0.087534 0.091433 0.082515 0.085086 569,425 17,533,304
12/07/2019 0.093727 0.095715 0.087369 0.087612 729,744 18,024,096
11/07/2019 0.093272 0.095377 0.087859 0.093736 1,043,249 19,251,828
10/07/2019 0.097618 0.100016 0.073823 0.093292 912,577 19,128,780
09/07/2019 0.095026 0.105301 0.094891 0.097614 818,282 19,981,581
08/07/2019 0.097915 0.098449 0.083237 0.094973 1,609,550 19,408,374
07/07/2019 0.081824 0.097865 0.074179 0.097817 780,706 19,956,055
06/07/2019 0.080419 0.084504 0.077826 0.081974 613,203 16,696,343
05/07/2019 0.096764 0.096813 0.079004 0.080484 747,336 16,365,714
04/07/2019 0.098339 0.102983 0.071359 0.096717 839,979 19,633,963
03/07/2019 0.100980 0.105166 0.082274 0.098357 815,713 19,934,331
02/07/2019 0.092876 0.102126 0.072946 0.100910 928,769 20,417,540
01/07/2019 0.098376 0.101665 0.074170 0.092937 1,450,098 18,772,492
30/06/2019 0.096652 0.103676 0.086376 0.098376 1,144,312 19,837,496
29/06/2019 0.098312 0.099671 0.078996 0.096672 1,267,857 19,460,851
28/06/2019 0.107786 0.116798 0.084849 0.098264 1,150,970 19,747,557
27/06/2019 0.111833 0.113273 0.104054 0.107708 2,517,763 21,608,766
26/06/2019 0.107557 0.111977 0.097169 0.111833 3,193,013 22,398,059
25/06/2019 0.111293 0.111738 0.098910 0.107557 2,209,965 21,504,976
24/06/2019 0.112020 0.115221 0.111078 0.111311 1,629,259 22,217,532
23/06/2019 0.101184 0.112491 0.098980 0.112020 1,684,851 22,320,705
22/06/2019 0.095245 0.101645 0.093650 0.101148 3,255,968 20,119,957
21/06/2019 0.099114 0.099114 0.091742 0.095236 3,207,049 18,911,639
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TTC

TTC describes itself as a public blockchain that aims to be fit for mass adoption by providing improved performance, scalability, and security. It aims to tackle the problems of current blockchain technologies, especially limited transaction capacity and lack of use cases due to user-unfriendliness. TTC has reportedly implemented an optimized consensus mechanism called Multi-tier BFT-DPoS to ensure high transaction speed and Master/Slave network combination to provide near limitless scalability.

TTC serves as the universal currency in the TTC ecosystem for four major utilities. First, TTC is rewarded to Representatives and Voters for consensus mining. Second, it is used to pay for the deployment of smart contracts. Third, TTC can be paid as Gas fees for asset transactions and usage of Slave networks. Lastly, it can be used to purchase services and products which integrates the TTC main network.

Statistiche TTC
Prezzo TTC 0.075192 USD
ROI TTC +50.80%
Posizione mercato #170
Cap. del mercato 24,722,050 USD
Volume 24 ore 706,717 USD
Rifornimento circolante 328,787,591 TTC
Rifornimento totale 785,812,747 TTC
Rifornimento massimo 1,000,000,000 TTC
Più alto di sempre 0.226829 USD
(01/04/2019)
Più basso di sempre 0.009605 USD
(24/01/2019)
Più alto/Più basso 52 sett. 0.226829 USD /
0.009605 USD
Più alto/Più basso 90 gg 0.127421 USD /
0.064250 USD
Più alto/Più basso 30 gg 0.116798 USD /
0.068876 USD
Più alto/Più basso 7 gg 0.092371 USD /
0.068876 USD
Più alto/Più basso 24 ore 0.076819 USD /
0.070315 USD
Più alto/Più basso ieri 0.074383 USD /
0.068876 USD
Apertura/Chiusura ieri 0.073518 USD /
0.071943 USD
Risultato ieri $-0.001575 USD (-2.14%)
Volume ieri $1,546,544 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)