Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TrueFlip TrueFlip (TFL)
0.235900 USD (4.43%)
0.00005856 BTC (2.58%)
0.00170645 ETH (2.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
1,473,732 USD
366 BTC
10,661 ETH
Volume (24h)
22,060 USD
5.48 BTC
159.58 ETH
Rifornimento circolante
6,247,267 TFL
Rifornimento totale
8,924,667 TFL

Dati storici per TrueFlip

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/03/2019 0.230041 0.235261 0.215782 0.235261 22,009 1,469,738
25/03/2019 0.160886 0.244126 0.160212 0.230712 39,709 1,441,320
24/03/2019 0.161899 0.184637 0.147688 0.160612 32,092 1,003,387
23/03/2019 0.148623 0.167754 0.146552 0.162054 2,733 1,012,397
22/03/2019 0.157138 0.160593 0.136595 0.148718 22,888 929,084
21/03/2019 0.192747 0.193219 0.126877 0.157469 13,034 983,751
20/03/2019 0.208140 0.208711 0.178148 0.192462 11,109 1,202,359
19/03/2019 0.209480 0.212987 0.206900 0.208003 5,351 1,299,449
18/03/2019 0.215390 0.221171 0.208945 0.209342 20,214 1,307,816
17/03/2019 0.220730 0.222944 0.211614 0.215204 30,905 1,344,440
16/03/2019 0.222243 0.230857 0.218589 0.220700 33,410 1,378,775
15/03/2019 0.219988 0.222391 0.215801 0.222287 844 1,388,686
14/03/2019 0.233151 0.235787 0.219561 0.220150 6,881 1,375,337
13/03/2019 0.238020 0.240654 0.230632 0.233226 26,958 1,457,028
12/03/2019 0.241329 0.242226 0.232601 0.237463 26,457 1,483,497
11/03/2019 0.245918 0.247327 0.234889 0.241059 23,829 1,505,960
10/03/2019 0.246161 0.246679 0.242133 0.245748 54,634 1,535,254
09/03/2019 0.235683 0.246934 0.235476 0.245832 15 1,535,779
08/03/2019 0.245264 0.247543 0.231210 0.235848 45,398 1,473,406
07/03/2019 0.222623 0.251223 0.222310 0.244986 4,180 1,530,490
06/03/2019 0.212238 0.230762 0.210694 0.222603 9,244 1,390,657
05/03/2019 0.212249 0.218205 0.197490 0.212592 185 1,328,118
04/03/2019 0.222532 0.225476 0.211037 0.212105 8,360 1,325,076
03/03/2019 0.226182 0.228377 0.216513 0.222910 15,112 1,392,581
02/03/2019 0.221250 0.228936 0.220003 0.226417 33,265 1,414,485
01/03/2019 0.227525 0.230429 0.211361 0.221410 55,071 1,383,209
28/02/2019 0.221222 0.231185 0.196592 0.227568 40,437 1,421,681
27/02/2019 0.221240 0.232174 0.201131 0.220957 25,820 1,380,375
26/02/2019 0.202047 0.222271 0.193420 0.221041 11,227 1,380,904
25/02/2019 0.202727 0.221082 0.192156 0.202655 2,331 1,266,038
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 TFL with 6,247,267 TFL in circulation. The last known price of TrueFlip is 0.235900 USD and is up 4.43% over the last 24 hours. It is currently trading on 2 active market(s) with 22,060 USD traded over the last 24 hours. More information can be found at https://trueflip.io/.
TrueFlip Statistics
TrueFlip Price 0.235900 USD
TrueFlip ROI -82.05%
Market Rank #697
Cap. del mercato 1,473,732 USD
24 Hour Volume 22,060 USD
Rifornimento circolante 6,247,267 TFL
Rifornimento totale 8,924,667 TFL
Rifornimento massimo Nessun dato
All Time High 6.49 USD
(26/12/2017)
All Time Low 0.126779 USD
(21/03/2019)
52 Week High / Low 1.28 USD /
0.126877 USD
90 Day High / Low 0.293971 USD /
0.126877 USD
30 Day High / Low 0.251223 USD /
0.126877 USD
7 Day High / Low 0.244126 USD /
0.126877 USD
24 Hour High / Low 0.236141 USD /
0.215762 USD
Yesterday's High / Low 0.235261 USD /
0.215782 USD
Yesterday's Open / Close 0.230041 USD /
0.235261 USD
Yesterday's Change $0.005220 USD (+2.27%)
Yesterday's Volume $22,009 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)