×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,894Mercati:  20,790Cap. del mercato:  $200,196,432,859Vol 24h:  $67,007,024,332Dominanza BTC:  67.1%
Cap. del mercato:  $200,196,432,859Vol 24h:  $67,007,024,332Dominanza BTC:  67.1%Criptovalute:  4,894Mercati:  20,790

TrueFlip (TFL)

$0.245316 USD (-4.26%)
0.00003305 BTC (-3.25%)
0.00165374 ETH (-3.22%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,532,554 USD
    206.47625442 BTC
    10,331 ETH
  • Volume (24h)
    $49,160.99 USD
    6.62330629 BTC
    331.40790571 ETH
  • Rifornimento circolante
    6,247,267 TFL
  • Rifornimento totale
    8,924,667 TFL
  • Historical data for TrueFlip

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 04, 2019
    0.264006
    0.264006
    0.245321
    0.246999
    45,617.25
    1,543,067
    Dec 03, 2019
    0.306331
    0.310149
    0.264029
    0.264029
    9,729.13
    1,649,462
    Dec 02, 2019
    0.265010
    0.308515
    0.258119
    0.306331
    47,117.50
    1,913,729
    Dec 01, 2019
    0.217544
    0.368534
    0.204930
    0.265023
    20,438.80
    1,655,670
    Nov 30, 2019
    0.219984
    0.223058
    0.212170
    0.217497
    35,424.11
    1,358,764
    Nov 29, 2019
    0.218017
    0.229792
    0.217728
    0.219989
    29,943.86
    1,374,330
    Nov 28, 2019
    0.210610
    0.224565
    0.208774
    0.218027
    67,932.12
    1,362,072
    Nov 27, 2019
    0.206577
    0.216652
    0.198478
    0.210570
    43,518.74
    1,315,490
    Nov 26, 2019
    0.185542
    0.209314
    0.185055
    0.208863
    14,782.74
    1,304,822
    Nov 25, 2019
    0.178407
    0.188594
    0.164524
    0.185542
    5,738.21
    1,159,133
    Nov 24, 2019
    0.161186
    0.183302
    0.159930
    0.178363
    15,597.70
    1,114,279
    Nov 23, 2019
    0.168326
    0.171611
    0.156883
    0.161186
    35,891.77
    1,006,970
    Nov 22, 2019
    0.194918
    0.201935
    0.158886
    0.168296
    17,555.30
    1,051,389
    Nov 21, 2019
    0.232752
    0.233136
    0.170935
    0.194918
    21,205.25
    1,217,706
    Nov 20, 2019
    0.244199
    0.245114
    0.211313
    0.233012
    27,834.62
    1,455,686
    Nov 19, 2019
    0.222601
    0.261448
    0.219118
    0.244199
    11,909.51
    1,525,575
    Nov 18, 2019
    0.241472
    0.247437
    0.214780
    0.222601
    31,725.32
    1,390,648
    Nov 17, 2019
    0.251204
    0.255288
    0.230521
    0.241413
    28,866.22
    1,508,171
    Nov 16, 2019
    0.287017
    0.311101
    0.250824
    0.251204
    23,231.52
    1,569,340
    Nov 15, 2019
    0.282492
    0.306403
    0.280841
    0.286934
    35,910.60
    1,792,550
    Nov 14, 2019
    0.263278
    0.443580
    0.251721
    0.282090
    22,294.27
    1,762,293
    Nov 13, 2019
    0.257476
    0.271106
    0.253852
    0.263304
    51,863.48
    1,644,928
    Nov 12, 2019
    0.253918
    0.278831
    0.251991
    0.257423
    24,486.02
    1,608,191
    Nov 11, 2019
    0.267352
    0.267511
    0.240692
    0.253904
    36,342.20
    1,586,205
    Nov 10, 2019
    0.255785
    0.268771
    0.255534
    0.267386
    71,867.12
    1,670,432
    Nov 09, 2019
    0.251455
    0.267418
    0.245622
    0.255785
    39,703.39
    1,597,958
    Nov 08, 2019
    0.254445
    0.268942
    0.236428
    0.251455
    38,906.65
    1,570,905
    Nov 07, 2019
    0.374048
    0.406084
    0.237213
    0.254537
    8,161.66
    1,590,158
    Nov 06, 2019
    0.205163
    0.473404
    0.203555
    0.371894
    49,909.57
    2,323,319
    Nov 05, 2019
    0.199358
    0.205614
    0.196609
    0.205164
    47,954.17
    1,281,712

Informazioni su TrueFlip

TrueFlip (TFL) is a cryptocurrency token and operates on the Ethereum platform. TrueFlip has a current supply of 8,924,667 with 6,247,267 in circulation. The last known price of TrueFlip is $0.245282 USD and is down -4.28% over the last 24 hours. It is currently trading on 2 active market(s) with $49,154.14 traded over the last 24 hours. More information can be found at https://trueflip.io/.

Statistiche TrueFlip

TrueFlip Price
$0.245316 USD
TrueFlip ROI
-81.33%
Posizione mercato
#735
Cap. del mercato
$1,532,554 USD
Volume 24 ore
$49,160.99 USD
Rifornimento circolante
6,247,267 TFL
Rifornimento totale
8,924,667 TFL
Rifornimento massimo
Nessun dato
Più alto di sempre
$6.49 USD
(Dec 26, 2017)
Più basso di sempre
$0.126779 USD
(Mar 21, 2019)
Più alto/Più basso 52 sett.
$0.548856 USD /
$0.126877 USD
Più alto/Più basso 90 gg
$0.473404 USD /
$0.131550 USD
Più alto/Più basso 30 gg
$0.473404 USD /
$0.156883 USD
Più alto/Più basso 7 gg
$0.368534 USD /
$0.204930 USD
Più alto/Più basso 24 ore
$0.258178 USD /
$0.241066 USD
Più alto/Più basso ieri
$0.264006 USD /
$0.245321 USD
Apertura/Chiusura ieri
$0.264006 USD /
$0.246999 USD
Risultato ieri
$-0.017007 USD (-6.44%)
Volume ieri
$45,617.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.