Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrueDeck TrueDeck (TDP)
0.004204 USD (-0.24%)
0.00000041 BTC (-0.35%)
0.00002233 ETH (-4.16%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
129,129 USD
12 BTC
686 ETH
Volume (24h)
21,484 USD
2.08 BTC
114.14 ETH
Rifornimento circolante
30,717,516 TDP
Rifornimento totale
200,000,000 TDP

Dati storici per TrueDeck

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
14/09/2019 0.003972 0.004669 0.003955 0.004471 25,639 137,346
13/09/2019 0.004963 0.004981 0.003854 0.003975 28,961 122,108
12/09/2019 0.004275 0.004963 0.003771 0.004962 22,920 152,429
11/09/2019 0.003972 0.004276 0.003655 0.004275 24,206 131,331
10/09/2019 0.003991 0.004297 0.003683 0.003972 19,525 122,017
09/09/2019 0.004250 0.004257 0.003739 0.003992 22,932 122,625
08/09/2019 0.003803 0.004293 0.003803 0.004250 24,612 130,550
07/09/2019 0.004201 0.004231 0.003800 0.003806 23,904 116,912
06/09/2019 0.004348 0.004438 0.003743 0.004198 21,963 128,962
05/09/2019 0.004050 0.004352 0.003854 0.004348 19,218 133,559
04/09/2019 0.003894 0.004295 0.003812 0.004050 18,758 124,409
03/09/2019 0.004352 0.004477 0.003733 0.003894 51,294 119,621
02/09/2019 0.004103 0.004371 0.004041 0.004352 61,545 133,668
01/09/2019 0.003985 0.004184 0.003940 0.004102 50,518 126,004
31/08/2019 0.004188 0.004244 0.003943 0.003985 71,452 122,395
30/08/2019 0.003915 0.004322 0.003888 0.004186 53,382 128,590
29/08/2019 0.004322 0.004322 0.003880 0.003915 60,204 120,264
28/08/2019 0.004495 0.004575 0.004050 0.004323 73,553 132,792
27/08/2019 0.004441 0.004553 0.004150 0.004494 67,777 138,052
26/08/2019 0.004383 0.005456 0.004220 0.004440 27,624 136,374
25/08/2019 0.004187 0.004378 0.004135 0.004378 50,209 134,473
24/08/2019 0.004456 0.004512 0.004057 0.004187 74,538 128,610
23/08/2019 0.004135 0.004482 0.004114 0.004457 64,085 136,896
22/08/2019 0.004365 0.004540 0.004115 0.004135 61,687 127,028
21/08/2019 0.004554 0.004815 0.004188 0.004365 74,777 134,074
20/08/2019 0.004453 0.005050 0.004208 0.004554 72,908 139,899
19/08/2019 0.004661 0.004903 0.004221 0.004453 40,584 136,783
18/08/2019 0.004096 0.004811 0.003800 0.004659 49,540 143,117
17/08/2019 0.004035 0.004382 0.003768 0.004096 69,754 125,819
16/08/2019 0.004292 0.004368 0.001450 0.004034 70,118 123,909
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.004204 USD and is down 0.24% over the last 24 hours. It is currently trading on 5 active market(s) with 21,484 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
Statistiche TrueDeck
Prezzo TrueDeck 0.004204 USD
ROI TrueDeck -99.78%
Posizione mercato #1409
Cap. del mercato 129,129 USD
Volume 24 ore 21,484 USD
Rifornimento circolante 30,717,516 TDP
Rifornimento totale 200,000,000 TDP
Rifornimento massimo Nessun dato
Più alto di sempre 3.30 USD
(21/10/2018)
Più basso di sempre 0.003416 USD
(06/08/2019)
Più alto/Più basso 52 sett. 3.30 USD /
0.001450 USD
Più alto/Più basso 90 gg 0.036135 USD /
0.001450 USD
Più alto/Più basso 30 gg 0.005456 USD /
0.003655 USD
Più alto/Più basso 7 gg 0.004981 USD /
0.003655 USD
Più alto/Più basso 24 ore 0.004669 USD /
0.003955 USD
Più alto/Più basso ieri 0.004669 USD /
0.003955 USD
Apertura/Chiusura ieri 0.003972 USD /
0.004471 USD
Risultato ieri $0.000499 USD (+12.57%)
Volume ieri $25,639 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)