Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TrueDeck TrueDeck (TDP)
0.023858 USD (-0.13%)
0.00000592 BTC (1.16%)
0.00017421 ETH (2.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
771,699 USD
192 BTC
5,635 ETH
Volume (24h)
234,027 USD
58.12 BTC
1,709 ETH
Rifornimento circolante
32,345,581 TDP
Rifornimento totale
200,000,000 TDP

Dati storici per TrueDeck

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.023868 0.024534 0.023093 0.024016 240,859 776,812
20/03/2019 0.023397 0.024921 0.022568 0.023834 184,921 770,918
19/03/2019 0.024662 0.025175 0.022182 0.023395 190,274 756,720
18/03/2019 0.024418 0.028113 0.023336 0.024687 186,943 798,503
17/03/2019 0.028454 0.028506 0.022290 0.024397 164,073 789,120
16/03/2019 0.028012 0.028856 0.027622 0.028337 184,000 916,573
15/03/2019 0.026096 0.029490 0.025384 0.027991 195,830 905,397
14/03/2019 0.023836 0.026329 0.023823 0.026116 190,666 844,735
13/03/2019 0.023539 0.024156 0.023320 0.023844 211,501 771,238
12/03/2019 0.023156 0.023964 0.022653 0.023486 175,523 759,671
11/03/2019 0.023079 0.023396 0.022667 0.023131 220,966 748,182
10/03/2019 0.023110 0.023181 0.022902 0.023101 184,074 747,217
09/03/2019 0.022644 0.023350 0.021384 0.023079 190,347 746,498
08/03/2019 0.022713 0.023049 0.021416 0.022660 203,007 732,967
07/03/2019 0.022560 0.023489 0.021323 0.022686 224,898 733,792
06/03/2019 0.021732 0.022905 0.021476 0.022557 194,921 729,607
05/03/2019 0.020932 0.021846 0.020763 0.021764 206,658 703,971
04/03/2019 0.021729 0.021762 0.020510 0.020915 194,852 676,514
03/03/2019 0.021500 0.022161 0.021116 0.021521 182,628 696,099
02/03/2019 0.022486 0.022891 0.021172 0.021772 188,367 704,239
01/03/2019 0.022059 0.023164 0.021208 0.022524 204,190 728,562
28/02/2019 0.022870 0.023660 0.021335 0.022084 181,686 714,310
27/02/2019 0.023336 0.023827 0.021555 0.022658 194,007 732,885
26/02/2019 0.021335 0.024920 0.021094 0.023316 188,053 754,154
25/02/2019 0.022303 0.023808 0.021397 0.021397 193,818 692,097
24/02/2019 0.025071 0.025528 0.021843 0.022288 190,108 720,904
23/02/2019 0.024599 0.025179 0.023180 0.025054 315,115 810,397
22/02/2019 0.023559 0.024728 0.023270 0.024626 325,563 796,528
21/02/2019 0.024574 0.024622 0.023220 0.024112 322,487 779,910
20/02/2019 0.023253 0.024579 0.023041 0.024579 290,486 795,027
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 32,345,581 TDP in circulation. The last known price of TrueDeck is 0.023858 USD and is down 0.13% over the last 24 hours. It is currently trading on 5 active market(s) with 234,027 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
TrueDeck Statistics
TrueDeck Price 0.023858 USD
TrueDeck ROI -98.76%
Market Rank #835
Cap. del mercato 771,699 USD
24 Hour Volume 234,027 USD
Rifornimento circolante 32,345,581 TDP
Rifornimento totale 200,000,000 TDP
Rifornimento massimo Nessun dato
All Time High 3.30 USD
(21/10/2018)
All Time Low 0.018461 USD
(06/02/2019)
52 Week High / Low 3.30 USD /
0.018461 USD
90 Day High / Low 0.173364 USD /
0.018461 USD
30 Day High / Low 0.029490 USD /
0.020510 USD
7 Day High / Low 0.029490 USD /
0.022182 USD
24 Hour High / Low 0.024469 USD /
0.023089 USD
Yesterday's High / Low 0.024534 USD /
0.023093 USD
Yesterday's Open / Close 0.023868 USD /
0.024016 USD
Yesterday's Change $0.000148 USD (+0.62%)
Yesterday's Volume $240,859 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)