×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $197,434,738,834Vol 24h:  $58,016,515,559Dominanza BTC:  66.6%
Cap. del mercato:  $197,434,738,834Vol 24h:  $58,016,515,559Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

TrueDeck (TDP)

$0.004080 USD (-5.60%)
0.00000056 BTC (-5.91%)
0.00002828 ETH (-5.65%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $125,327 USD
    17.29269644 BTC
    868.57324772 ETH
  • Volume (24h)
    $18,149.03 USD
    2.50420719 BTC
    125.78069484 ETH
  • Rifornimento circolante
    30,717,516 TDP
  • Rifornimento totale
    200,000,000 TDP
  • Historical data for TrueDeck

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.005096
    0.005136
    0.003839
    0.004111
    16,861.57
    126,282
    Dec 11, 2019
    0.005109
    0.005604
    0.004195
    0.005094
    18,479.13
    156,489
    Dec 10, 2019
    0.005236
    0.006015
    0.004384
    0.005109
    16,354.90
    156,924
    Dec 09, 2019
    0.005221
    0.006087
    0.004319
    0.005235
    12,537.47
    160,811
    Dec 08, 2019
    0.004214
    0.006170
    0.004039
    0.005220
    19,214.40
    160,332
    Dec 07, 2019
    0.004195
    0.005129
    0.004086
    0.004214
    18,427.17
    129,447
    Dec 06, 2019
    0.004614
    0.005023
    0.003927
    0.004195
    17,576.16
    128,851
    Dec 05, 2019
    0.004694
    0.005107
    0.003741
    0.004614
    21,225.70
    141,740
    Dec 04, 2019
    0.004333
    0.005107
    0.003863
    0.004694
    11,826.84
    144,190
    Dec 03, 2019
    0.004789
    0.004848
    0.003807
    0.004333
    12,115.43
    133,103
    Dec 02, 2019
    0.003619
    0.004938
    0.003477
    0.004789
    12,934.08
    147,116
    Dec 01, 2019
    0.004296
    0.004399
    0.003219
    0.003619
    18,752.69
    111,160
    Nov 30, 2019
    0.003214
    0.004557
    0.003213
    0.004296
    17,207.35
    131,949
    Nov 29, 2019
    0.004483
    0.004707
    0.003209
    0.003214
    13,387.85
    98,724.19
    Nov 28, 2019
    0.004518
    0.004635
    0.004472
    0.004483
    19,237.93
    137,698
    Nov 27, 2019
    0.004601
    0.005186
    0.004037
    0.004516
    8,757.36
    138,726
    Nov 26, 2019
    0.005004
    0.005048
    0.004065
    0.004607
    928.33
    141,506
    Nov 25, 2019
    0.004187
    0.005028
    0.003861
    0.005003
    1,078.08
    153,675
    Nov 24, 2019
    0.004476
    0.004479
    0.004187
    0.004187
    7,446.10
    128,622
    Nov 23, 2019
    0.004417
    0.004478
    0.004297
    0.004475
    19,166.27
    137,475
    Nov 22, 2019
    0.004630
    0.004663
    0.004163
    0.004416
    17,882.38
    135,659
    Nov 21, 2019
    0.004918
    0.004928
    0.004581
    0.004630
    18,071.05
    142,230
    Nov 20, 2019
    0.004984
    0.004995
    0.004870
    0.004918
    19,676.58
    151,084
    Nov 19, 2019
    0.005087
    0.005149
    0.004855
    0.004984
    19,270.56
    153,090
    Nov 18, 2019
    0.005141
    0.005274
    0.004956
    0.005085
    18,216.26
    156,193
    Nov 17, 2019
    0.005150
    0.005293
    0.005123
    0.005140
    19,596.57
    157,885
    Nov 16, 2019
    0.005148
    0.005172
    0.005106
    0.005150
    18,866.34
    158,209
    Nov 15, 2019
    0.005243
    0.005286
    0.005097
    0.005147
    24,084.76
    158,108
    Nov 14, 2019
    0.005272
    0.005329
    0.005173
    0.005243
    24,290.53
    161,038
    Nov 13, 2019
    0.005297
    0.005343
    0.005188
    0.005272
    24,598.81
    161,957

Informazioni su TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 with 30,717,515.544 in circulation. The last known price of TrueDeck is $0.004080 USD and is down -5.60% over the last 24 hours. It is currently trading on 4 active market(s) with $18,149.03 traded over the last 24 hours. More information can be found at https://truedeck.io/.

Statistiche TrueDeck

TrueDeck Price
$0.004080 USD
TrueDeck ROI
-99.79%
Posizione mercato
#1365
Cap. del mercato
$125,327 USD
Volume 24 ore
$18,149.03 USD
Rifornimento circolante
30,717,516 TDP
Rifornimento totale
200,000,000 TDP
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.30 USD
(Oct 21, 2018)
Più basso di sempre
$0.001638 USD
(Sep 28, 2019)
Più alto/Più basso 52 sett.
$0.959524 USD /
$0.001450 USD
Più alto/Più basso 90 gg
$0.006673 USD /
$0.001638 USD
Più alto/Più basso 30 gg
$0.006170 USD /
$0.003209 USD
Più alto/Più basso 7 gg
$0.006170 USD /
$0.003839 USD
Più alto/Più basso 24 ore
$0.004854 USD /
$0.004015 USD
Più alto/Più basso ieri
$0.005136 USD /
$0.003839 USD
Apertura/Chiusura ieri
$0.005096 USD /
$0.004111 USD
Risultato ieri
$-0.000984 USD (-19.32%)
Volume ieri
$16,861.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.