Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TrueDeck TrueDeck (TDP)
0.006507 USD (-18.43%)
0.00000069 BTC (-16.84%)
0.00003124 ETH (-19.44%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
199,879 USD
21 BTC
959 ETH
Volume (24h)
314,694 USD
33.55 BTC
1,511 ETH
Rifornimento circolante
30,717,516 TDP
Rifornimento totale
200,000,000 TDP

Dati storici per TrueDeck

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/07/2019 0.007930 0.008256 0.006817 0.007286 244,369 223,813
16/07/2019 0.009506 0.009700 0.007778 0.007955 183,642 244,361
15/07/2019 0.009207 0.009692 0.008814 0.009516 333,974 292,303
14/07/2019 0.010631 0.010797 0.009171 0.009204 289,082 282,721
13/07/2019 0.010685 0.010741 0.009931 0.010627 453,603 326,424
12/07/2019 0.009986 0.011019 0.009818 0.010681 355,799 328,101
11/07/2019 0.010579 0.011527 0.009897 0.009978 409,740 306,502
10/07/2019 0.011709 0.012824 0.010456 0.010578 522,930 324,919
09/07/2019 0.012180 0.012735 0.010762 0.011709 510,153 359,669
08/07/2019 0.011880 0.012450 0.011314 0.012175 450,814 373,999
07/07/2019 0.010817 0.011939 0.010553 0.011880 574,178 364,930
06/07/2019 0.010549 0.012059 0.010343 0.010817 459,305 332,262
05/07/2019 0.010898 0.011946 0.010104 0.010555 410,828 324,209
04/07/2019 0.016503 0.017213 0.009961 0.010901 508,575 334,838
03/07/2019 0.015146 0.017089 0.015146 0.016504 583,337 506,969
02/07/2019 0.015055 0.016175 0.013709 0.015146 505,266 465,247
01/07/2019 0.015426 0.017299 0.013925 0.015044 548,283 462,110
30/06/2019 0.018819 0.020574 0.015273 0.015426 567,698 473,845
29/06/2019 0.021225 0.021225 0.015833 0.018836 612,586 578,588
28/06/2019 0.018855 0.021264 0.016176 0.021208 554,972 651,455
27/06/2019 0.022592 0.023718 0.017195 0.018826 464,939 578,279
26/06/2019 0.022233 0.025832 0.021050 0.022592 630,951 693,957
25/06/2019 0.018536 0.022837 0.018522 0.022233 575,229 682,944
24/06/2019 0.011932 0.020784 0.008691 0.018538 552,579 569,449
23/06/2019 0.016227 0.016506 0.011588 0.011932 0 366,516
22/06/2019 0.033691 0.036135 0.014971 0.016224 29 498,371
21/06/2019 0.016182 0.033592 0.013777 0.033592 0 1,031,873
20/06/2019 0.014820 0.016294 0.012492 0.016171 2 496,721
19/06/2019 0.015326 0.016016 0.012740 0.014823 - 455,321
18/06/2019 0.012126 0.015337 0.011795 0.015315 3 470,445
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TrueDeck

TrueDeck (TDP) is a cryptocurrency token and operates on the Ethereum platform. TrueDeck has a current supply of 200,000,000 TDP with 30,717,516 TDP in circulation. The last known price of TrueDeck is 0.006507 USD and is down 18.43% over the last 24 hours. It is currently trading on 5 active market(s) with 314,694 USD traded over the last 24 hours. More information can be found at https://truedeck.io/.
Statistiche TrueDeck
Prezzo TrueDeck 0.006507 USD
ROI TrueDeck -99.66%
Posizione mercato #1011
Cap. del mercato 199,879 USD
Volume 24 ore 314,694 USD
Rifornimento circolante 30,717,516 TDP
Rifornimento totale 200,000,000 TDP
Rifornimento massimo Nessun dato
Più alto di sempre 3.30 USD
(21/10/2018)
Più basso di sempre 0.006173 USD
(18/07/2019)
Più alto/Più basso 52 sett. 3.30 USD /
0.006173 USD
Più alto/Più basso 90 gg 0.039079 USD /
0.006173 USD
Più alto/Più basso 30 gg 0.036135 USD /
0.006173 USD
Più alto/Più basso 7 gg 0.011417 USD /
0.006173 USD
Più alto/Più basso 24 ore 0.008289 USD /
0.006173 USD
Più alto/Più basso ieri 0.008256 USD /
0.006817 USD
Apertura/Chiusura ieri 0.007930 USD /
0.007286 USD
Risultato ieri $-0.000643 USD (-8.11%)
Volume ieri $244,369 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)