×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,901Cap. del mercato:  $173,798,310,383Vol 24h:  $100,183,247,302Dominanza BTC:  64.9%
Cap. del mercato:  $173,798,310,383Vol 24h:  $100,183,247,302Dominanza BTC:  64.9%Criptovalute:  5,266Mercati:  20,901

TrueChain (TRUE)

$0.258479 USD (0.93%)
0.00004196 BTC (2.33%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $20,568,632 USD
    3,339 BTC
  • Volume (24h)
    $34,288,618 USD
    5,566 BTC
  • Rifornimento circolante
    79,575,543 TRUE
  • Rifornimento totale
    100,000,000 TRUE
  • Historical data for TrueChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 28, 2020
    0.274308
    0.275703
    0.250141
    0.253277
    29,076,469
    20,154,661
    Mar 27, 2020
    0.292526
    0.295663
    0.269840
    0.275805
    999,338
    21,947,362
    Mar 26, 2020
    0.303120
    0.305487
    0.281214
    0.292374
    1,296,343
    23,265,806
    Mar 25, 2020
    0.307393
    0.310700
    0.298507
    0.303120
    42,588,857
    24,120,901
    Mar 24, 2020
    0.309247
    0.317723
    0.289892
    0.307389
    45,531,508
    24,460,660
    Mar 23, 2020
    0.302253
    0.310939
    0.282153
    0.308231
    43,331,479
    24,527,688
    Mar 22, 2020
    0.324285
    0.331591
    0.300216
    0.302253
    40,123,946
    24,051,970
    Mar 21, 2020
    0.311258
    0.362889
    0.305517
    0.324204
    45,634,706
    25,798,746
    Mar 20, 2020
    0.333344
    0.343717
    0.294716
    0.312471
    42,389,190
    24,865,085
    Mar 19, 2020
    0.306868
    0.339576
    0.274859
    0.334755
    52,964,040
    26,638,274
    Mar 18, 2020
    0.342181
    0.370694
    0.293277
    0.306868
    58,064,689
    24,419,181
    Mar 17, 2020
    0.238027
    0.339249
    0.236943
    0.337794
    56,015,180
    26,880,110
    Mar 16, 2020
    0.220192
    0.248118
    0.203453
    0.236284
    20,739,209
    18,802,461
    Mar 15, 2020
    0.217085
    0.226325
    0.213757
    0.219101
    13,807,174
    17,435,056
    Mar 14, 2020
    0.217512
    0.229893
    0.204308
    0.217085
    15,947,706
    17,274,660
    Mar 13, 2020
    0.181779
    0.229337
    0.156306
    0.216951
    18,037,011
    17,263,982
    Mar 12, 2020
    0.310399
    0.312935
    0.182581
    0.182581
    17,939,860
    14,528,961
    Mar 11, 2020
    0.317504
    0.318989
    0.303201
    0.310395
    17,289,549
    24,699,838
    Mar 10, 2020
    0.322792
    0.326853
    0.311927
    0.317519
    19,585,832
    25,266,715
    Mar 09, 2020
    0.315788
    0.332346
    0.295474
    0.322468
    25,044,276
    25,660,587
    Mar 08, 2020
    0.366352
    0.366857
    0.315012
    0.315868
    23,019,949
    25,135,337
    Mar 07, 2020
    0.373858
    0.389495
    0.362288
    0.366934
    24,420,211
    29,198,976
    Mar 06, 2020
    0.371871
    0.378613
    0.364912
    0.374439
    25,743,046
    29,796,173
    Mar 05, 2020
    0.345667
    0.381904
    0.345667
    0.371871
    25,830,898
    29,591,843
    Mar 04, 2020
    0.347645
    0.353007
    0.343814
    0.345614
    24,052,753
    27,502,429
    Mar 03, 2020
    0.360013
    0.366422
    0.335722
    0.347605
    27,296,001
    27,660,880
    Mar 02, 2020
    0.325611
    0.370566
    0.322662
    0.359113
    26,475,767
    28,576,629
    Mar 01, 2020
    0.324264
    0.334650
    0.318493
    0.325588
    17,110,786
    25,908,815
    Feb 29, 2020
    0.306605
    0.333676
    0.303434
    0.324920
    16,952,129
    25,855,670

Informazioni su TrueChain

Launched on 16/01/2018 by a team based in Singapore, Truechain aims to build the infrastructure for decentralized applications. It has reportedly received investments from the likes of ZB capital, crypto capital, and UB.VC.

Statistiche TrueChain

TrueChain Price
$0.258479 USD
TrueChain ROI
-66.43%
Posizione mercato
#123
Cap. del mercato
$20,568,632 USD
Volume 24 ore
$34,288,618 USD
Rifornimento circolante
79,575,543 TRUE
Rifornimento totale
100,000,000 TRUE
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.71 USD
(May 14, 2018)
Più basso di sempre
$0.156306 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$1.20 USD /
$0.156306 USD
Più alto/Più basso 90 gg
$0.596437 USD /
$0.156306 USD
Più alto/Più basso 30 gg
$0.389495 USD /
$0.156306 USD
Più alto/Più basso 7 gg
$0.317723 USD /
$0.250141 USD
Più alto/Più basso 24 ore
$0.261053 USD /
$0.251128 USD
Più alto/Più basso ieri
$0.275703 USD /
$0.250141 USD
Apertura/Chiusura ieri
$0.274308 USD /
$0.253277 USD
Risultato ieri
$-0.021030 USD (-7.67%)
Volume ieri
$29,076,469 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.