Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TrueChain TrueChain (TRUE)
0.488093 USD (-2.42%)
0.00012123 BTC (-2.45%)
0.00355163 ETH (-2.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
31,900,300 USD
7,923 BTC
232,124 ETH
Volume (24h)
34,925,633 USD
8,675 BTC
254,138 ETH
Rifornimento circolante
65,356,972 TRUE
Rifornimento totale
100,000,000 TRUE

Dati storici per TrueChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.566672 0.566982 0.464412 0.501783 39,414,699 32,795,021
20/03/2019 0.435553 0.638846 0.435553 0.563684 63,466,391 36,840,685
19/03/2019 0.349055 0.440308 0.348670 0.440308 31,803,578 28,777,222
18/03/2019 0.351354 0.362409 0.346821 0.347807 19,252,799 22,731,642
17/03/2019 0.358423 0.358845 0.344221 0.351092 18,820,512 22,946,342
16/03/2019 0.372370 0.374956 0.353522 0.357201 21,869,113 23,345,561
15/03/2019 0.321101 0.374707 0.319740 0.373631 26,267,673 24,419,378
14/03/2019 0.312149 0.323131 0.312149 0.321201 16,343,696 20,992,723
13/03/2019 0.319011 0.322164 0.308633 0.311900 11,182,170 20,384,844
12/03/2019 0.317069 0.324827 0.304490 0.318266 13,470,521 19,531,011
11/03/2019 0.314266 0.327459 0.306977 0.316116 25,130,940 19,399,108
10/03/2019 0.307598 0.318784 0.300756 0.313375 30,667,405 19,230,896
09/03/2019 0.286853 0.319778 0.286853 0.304224 19,268,677 18,669,317
08/03/2019 0.303988 0.312907 0.286997 0.289910 21,754,675 17,790,922
07/03/2019 0.291470 0.321201 0.291470 0.301816 19,193,447 18,521,523
06/03/2019 0.291592 0.305168 0.283634 0.293437 17,085,716 18,007,329
05/03/2019 0.280232 0.293962 0.270380 0.293962 17,948,828 18,039,561
04/03/2019 0.288686 0.299804 0.277095 0.280585 18,358,482 17,218,676
03/03/2019 0.271975 0.324738 0.271975 0.285892 19,249,452 17,544,322
02/03/2019 0.279204 0.284239 0.268796 0.274218 14,135,302 16,827,930
01/03/2019 0.273500 0.290144 0.271306 0.279614 14,860,368 17,159,072
28/02/2019 0.270159 0.277104 0.269927 0.272542 13,972,050 16,725,054
27/02/2019 0.278791 0.284901 0.266037 0.269015 14,408,381 16,508,630
26/02/2019 0.272472 0.287090 0.269648 0.277452 15,647,619 17,026,404
25/02/2019 0.262237 0.283527 0.258423 0.275334 17,439,256 16,896,397
24/02/2019 0.311325 0.333969 0.264579 0.264579 19,646,037 16,236,403
23/02/2019 0.280595 0.316452 0.277875 0.310567 22,033,389 19,058,581
22/02/2019 0.267041 0.285186 0.258943 0.280469 16,577,379 17,211,555
21/02/2019 0.260523 0.278060 0.257395 0.268231 16,764,859 16,460,553
20/02/2019 0.258685 0.264261 0.246809 0.260835 15,995,445 16,006,657
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TrueChain

TrueChain (TRUE) is a cryptocurrency token and operates on the Ethereum platform. TrueChain has a current supply of 100,000,000 TRUE with 65,356,972 TRUE in circulation. The last known price of TrueChain is 0.488093 USD and is down 2.42% over the last 24 hours. It is currently trading on 11 active market(s) with 34,925,633 USD traded over the last 24 hours. More information can be found at http://www.truechain.pro.
TrueChain Statistics
TrueChain Price 0.488093 USD
TrueChain ROI -56.64%
Market Rank #127
Cap. del mercato 31,900,300 USD
24 Hour Volume 34,925,633 USD
Rifornimento circolante 65,356,972 TRUE
Rifornimento totale 100,000,000 TRUE
Rifornimento massimo Nessun dato
All Time High 3.71 USD
(14/05/2018)
All Time Low 0.161204 USD
(25/11/2018)
52 Week High / Low 3.71 USD /
0.161204 USD
90 Day High / Low 0.638846 USD /
0.207821 USD
30 Day High / Low 0.638846 USD /
0.257395 USD
7 Day High / Low 0.638846 USD /
0.344221 USD
24 Hour High / Low 0.526422 USD /
0.473309 USD
Yesterday's High / Low 0.566982 USD /
0.464412 USD
Yesterday's Open / Close 0.566672 USD /
0.501783 USD
Yesterday's Change $-0.064889 USD (-11.45%)
Yesterday's Volume $39,414,699 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)