Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tripio Tripio (TRIO)
0.002557 USD (-2.57%)
0.00000024 BTC (0.57%)
0.00001133 ETH (0.56%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
9,369,940 USD
882 BTC
41,534 ETH
Volume (24h)
1,968,140 USD
185.36 BTC
8,724 ETH
Rifornimento circolante
3,665,070,012 TRIO
Rifornimento totale
5,000,000,000 TRIO

Dati storici per Tripio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2019 0.002465 0.002666 0.002455 0.002580 2,036,541 9,456,746
19/07/2019 0.002579 0.002601 0.002403 0.002458 1,987,736 9,007,526
18/07/2019 0.002444 0.002604 0.002312 0.002579 2,503,578 9,451,956
17/07/2019 0.002299 0.002613 0.002225 0.002439 2,354,412 8,938,225
16/07/2019 0.002727 0.002775 0.002254 0.002295 2,305,168 8,411,404
15/07/2019 0.002642 0.002726 0.002416 0.002726 2,622,497 9,989,407
14/07/2019 0.002921 0.002951 0.002623 0.002640 2,379,798 9,676,030
13/07/2019 0.003108 0.003112 0.002905 0.002922 968,231 10,709,351
12/07/2019 0.002987 0.003123 0.002942 0.003107 2,824,776 11,388,190
11/07/2019 0.003054 0.003157 0.002830 0.002988 3,166,307 10,950,840
10/07/2019 0.003266 0.003400 0.003040 0.003062 2,752,514 11,221,082
09/07/2019 0.003457 0.003645 0.003252 0.003267 4,189,289 11,975,135
08/07/2019 0.003223 0.003470 0.003167 0.003457 3,081,981 12,668,946
07/07/2019 0.003172 0.003403 0.003153 0.003221 3,290,792 11,805,376
06/07/2019 0.003221 0.003540 0.003164 0.003193 3,504,370 11,702,086
05/07/2019 0.003205 0.003337 0.003133 0.003217 2,662,014 11,790,963
04/07/2019 0.003313 0.003491 0.003147 0.003205 1,997,023 11,747,812
03/07/2019 0.002970 0.003638 0.002924 0.003306 3,419,694 12,116,310
02/07/2019 0.003077 0.003085 0.002795 0.002970 3,209,111 10,885,426
01/07/2019 0.003033 0.003181 0.002841 0.003081 2,711,694 11,291,128
30/06/2019 0.003338 0.003390 0.003020 0.003033 2,616,905 11,114,613
29/06/2019 0.003302 0.003401 0.003148 0.003336 2,698,497 12,228,258
28/06/2019 0.003006 0.003450 0.002983 0.003307 3,022,382 12,120,790
27/06/2019 0.003553 0.003596 0.002910 0.003016 3,352,253 11,052,221
26/06/2019 0.003680 0.003880 0.003540 0.003553 3,563,376 13,020,917
25/06/2019 0.003807 0.004362 0.003658 0.003680 4,418,371 13,487,593
24/06/2019 0.003791 0.003997 0.003523 0.003810 3,947,381 13,963,388
23/06/2019 0.003676 0.003933 0.003534 0.003791 3,548,783 13,893,740
22/06/2019 0.003552 0.003759 0.003399 0.003680 3,596,254 13,487,244
21/06/2019 0.003779 0.003828 0.003529 0.003551 3,059,768 13,014,173
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Statistiche Tripio
Prezzo Tripio 0.002557 USD
ROI Tripio -86.79%
Posizione mercato #312
Cap. del mercato 9,369,940 USD
Volume 24 ore 1,968,140 USD
Rifornimento circolante 3,665,070,012 TRIO
Rifornimento totale 5,000,000,000 TRIO
Rifornimento massimo Nessun dato
Più alto di sempre 0.023660 USD
(22/05/2018)
Più basso di sempre 0.001259 USD
(24/09/2018)
Più alto/Più basso 52 sett. 0.009301 USD /
0.001259 USD
Più alto/Più basso 90 gg 0.005061 USD /
0.002225 USD
Più alto/Più basso 30 gg 0.004362 USD /
0.002225 USD
Più alto/Più basso 7 gg 0.002775 USD /
0.002225 USD
Più alto/Più basso 24 ore 0.002634 USD /
0.002491 USD
Più alto/Più basso ieri 0.002666 USD /
0.002455 USD
Apertura/Chiusura ieri 0.002465 USD /
0.002580 USD
Risultato ieri $0.000115 USD (+4.67%)
Volume ieri $2,036,541 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)