×
×
Criptovalute:  5,709Mercati:  22,839Cap. del mercato:  $269,151,970,696Vol 24h:  $66,028,676,368Dominanza BTC:  62.9%
Cap. del mercato:  $269,151,970,696Vol 24h:  $66,028,676,368Dominanza BTC:  62.9%Criptovalute:  5,709Mercati:  22,839

Tripio (TRIO)

$0.000889 USD (-3.43%)
0.00000010 BTC (-1.15%)
0.00000372 ETH (-0.54%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $3,333,154 USD
    363.27001721 BTC
    13,955 ETH
  • Volume (24h)
    $3,333,871 USD
    363.34825517 BTC
    13,958 ETH
  • Rifornimento circolante
    3,750,000,000 TRIO
  • Rifornimento totale
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 09, 2020
    0.000902
    0.000936
    0.000879
    0.000900
    3,035,074
    3,376,667
    Jul 08, 2020
    0.000936
    0.000936
    0.000874
    0.000902
    2,100,006
    3,382,978
    Jul 07, 2020
    0.000870
    0.000968
    0.000859
    0.000936
    2,541,522
    3,508,463
    Jul 06, 2020
    0.000899
    0.000918
    0.000850
    0.000872
    3,600,359
    3,270,580
    Jul 05, 2020
    0.000921
    0.000936
    0.000862
    0.000899
    4,029,552
    3,370,315
    Jul 04, 2020
    0.000937
    0.000940
    0.000896
    0.000923
    4,041,488
    3,461,670
    Jul 03, 2020
    0.001032
    0.001032
    0.000903
    0.000939
    4,903,415
    3,519,388
    Jul 02, 2020
    0.000876
    0.001154
    0.000813
    0.001033
    1,368,367
    3,872,355
    Jul 01, 2020
    0.000935
    0.000939
    0.000871
    0.000878
    4,542,115
    3,291,957
    Jun 30, 2020
    0.000838
    0.001104
    0.000822
    0.000936
    6,970,744
    3,509,923
    Jun 29, 2020
    0.000758
    0.000849
    0.000746
    0.000838
    2,346,228
    3,143,776
    Jun 28, 2020
    0.000754
    0.000777
    0.000727
    0.000758
    2,021,079
    2,842,248
    Jun 27, 2020
    0.000795
    0.000808
    0.000739
    0.000754
    2,334,393
    2,826,908
    Jun 26, 2020
    0.000796
    0.000817
    0.000786
    0.000794
    1,452,952
    2,975,823
    Jun 25, 2020
    0.000794
    0.000802
    0.000777
    0.000797
    2,408,245
    2,986,933
    Jun 24, 2020
    0.000832
    0.000842
    0.000789
    0.000794
    2,217,978
    2,976,208
    Jun 23, 2020
    0.000878
    0.000913
    0.000827
    0.000830
    2,891,104
    3,111,316
    Jun 22, 2020
    0.000866
    0.000926
    0.000860
    0.000878
    5,744,103
    3,293,364
    Jun 21, 2020
    0.000905
    0.000974
    0.000843
    0.000867
    5,916,988
    3,252,273
    Jun 20, 2020
    0.000840
    0.000941
    0.000831
    0.000931
    4,123,824
    3,491,786
    Jun 19, 2020
    0.000705
    0.000923
    0.000703
    0.000840
    3,240,928
    3,150,085
    Jun 18, 2020
    0.000724
    0.000724
    0.000692
    0.000704
    1,926,130
    2,639,822
    Jun 17, 2020
    0.000727
    0.000730
    0.000707
    0.000724
    1,259,220
    2,714,454
    Jun 16, 2020
    0.000710
    0.000734
    0.000706
    0.000731
    1,168,286
    2,739,687
    Jun 15, 2020
    0.000744
    0.000751
    0.000696
    0.000710
    1,268,280
    2,662,639
    Jun 14, 2020
    0.000765
    0.000765
    0.000728
    0.000744
    606,058
    2,790,070
    Jun 13, 2020
    0.000741
    0.000766
    0.000737
    0.000765
    1,038,984
    2,867,892
    Jun 12, 2020
    0.000744
    0.000755
    0.000736
    0.000741
    1,656,346
    2,778,136
    Jun 11, 2020
    0.000768
    0.000784
    0.000731
    0.000748
    974,512
    2,804,078
    Jun 10, 2020
    0.000803
    0.000806
    0.000765
    0.000768
    686,051
    2,880,420

Informazioni su Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Statistiche Tripio

Tripio Price$0.000889 USD
Tripio ROI
-95.43%
Posizione mercato#653
Cap. del mercato$3,333,154 USD
Volume 24 ore$3,333,871 USD
Rifornimento circolante3,750,000,000 TRIO
Rifornimento totale5,000,000,000 TRIO
Rifornimento massimoNessun dato
Più alto di sempre
$0.023660 USD
(May 22, 2018)
Più basso di sempre
$0.000484 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.005067 USD /
$0.000484 USD
Più alto/Più basso 90 gg
$0.001154 USD /
$0.000532 USD
Più alto/Più basso 30 gg
$0.001154 USD /
$0.000692 USD
Più alto/Più basso 7 gg
$0.000994 USD /
$0.000850 USD
Più alto/Più basso 24 ore
$0.000936 USD /
$0.000883 USD
Più alto/Più basso ieri
$0.000936 USD /
$0.000879 USD
Apertura/Chiusura ieri
$0.000902 USD /
$0.000900 USD
Risultato ieri$-0.000002 USD (-0.21%)
Volume ieri$3,035,074 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.