Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Tripio Tripio (TRIO)
0.001948 USD (0.50%)
0.00000048 BTC (0.83%)
0.00001397 ETH (1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,427,099 USD
1,591 BTC
46,089 ETH
Volume (24h)
596,580 USD
147.69 BTC
4,278 ETH
Rifornimento circolante
3,300,000,000 TRIO
Rifornimento totale
5,000,000,000 TRIO

Dati storici per Tripio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.001960 0.001988 0.001891 0.001946 614,561 6,422,155
18/03/2019 0.002009 0.002043 0.001942 0.001965 918,373 6,483,089
17/03/2019 0.002015 0.002043 0.002000 0.002007 665,746 6,621,930
16/03/2019 0.001979 0.002052 0.001975 0.002013 681,061 6,644,153
15/03/2019 0.001936 0.002007 0.001930 0.001979 656,768 6,529,617
14/03/2019 0.001921 0.002003 0.001921 0.001936 544,221 6,388,619
13/03/2019 0.001929 0.001989 0.001912 0.001932 145,298 6,373,957
12/03/2019 0.001891 0.002029 0.001822 0.001927 307,481 6,359,277
11/03/2019 0.001915 0.001951 0.001845 0.001893 400,157 6,246,601
10/03/2019 0.002013 0.002041 0.001878 0.001916 348,027 6,322,139
09/03/2019 0.001942 0.002057 0.001934 0.002012 294,093 6,638,397
08/03/2019 0.002076 0.002096 0.001919 0.001945 327,120 6,418,948
07/03/2019 0.002364 0.002405 0.002050 0.002061 460,173 6,801,184
06/03/2019 0.002334 0.002426 0.002299 0.002359 372,126 7,783,429
05/03/2019 0.002233 0.002348 0.002214 0.002331 302,098 7,691,001
04/03/2019 0.002426 0.002439 0.002215 0.002230 390,212 7,359,170
03/03/2019 0.002452 0.002483 0.002409 0.002424 358,806 7,998,558
02/03/2019 0.002464 0.002488 0.002415 0.002445 277,461 8,069,963
01/03/2019 0.002542 0.002578 0.002448 0.002470 345,328 8,151,481
28/02/2019 0.002571 0.002642 0.002533 0.002539 359,756 8,379,125
27/02/2019 0.002388 0.002623 0.002353 0.002564 382,377 8,461,380
26/02/2019 0.002352 0.002450 0.002338 0.002387 325,345 7,875,581
25/02/2019 0.002381 0.002413 0.002317 0.002361 393,813 7,791,593
24/02/2019 0.002461 0.002751 0.002374 0.002374 424,866 7,833,128
23/02/2019 0.002311 0.002457 0.002303 0.002456 265,909 8,104,222
22/02/2019 0.002153 0.002341 0.002125 0.002315 343,592 7,640,697
21/02/2019 0.002089 0.002184 0.002049 0.002152 276,982 7,101,790
20/02/2019 0.002068 0.002101 0.002012 0.002084 297,178 6,876,818
19/02/2019 0.002123 0.002154 0.002066 0.002075 330,199 6,847,378
18/02/2019 0.001938 0.002127 0.001930 0.002117 427,935 6,987,722
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,300,000,000 TRIO in circulation. The last known price of Tripio is 0.001948 USD and is up 0.50% over the last 24 hours. It is currently trading on 6 active market(s) with 596,580 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Tripio Price 0.001948 USD
Market Rank #373
Cap. del mercato 6,427,099 USD
24h Volume 596,580 USD
Rifornimento circolante 3,300,000,000 TRIO
Rifornimento totale 5,000,000,000 TRIO
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.001960 USD / $0.001946 USD
Yesterday's High / Low $0.001988 USD / $0.001891 USD
Yesterday's Change -1.4e-05 USD (-0.73%)
Yesterday's Volume $614,561 USD