×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $238,812,629,419Vol 24h:  $68,266,373,558Dominanza BTC:  66.0%
Cap. del mercato:  $238,812,629,419Vol 24h:  $68,266,373,558Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Tripio (TRIO)

$0.001987 USD (-0.40%)
0.00000023 BTC (-0.24%)
0.00001073 ETH (0.47%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $7,452,445 USD
    852.55618871 BTC
    40,236 ETH
  • Volume (24h)
    $1,444,984 USD
    165.30546948 BTC
    7,802 ETH
  • Rifornimento circolante
    3,750,000,000 TRIO
  • Rifornimento totale
    5,000,000,000 TRIO
  • Historical data for Tripio

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.002043
    0.002088
    0.001974
    0.002009
    1,740,665
    7,532,182
    Nov 10, 2019
    0.001962
    0.002063
    0.001962
    0.002036
    1,959,598
    7,635,863
    Nov 09, 2019
    0.001965
    0.002000
    0.001956
    0.001971
    2,080,241
    7,389,434
    Nov 08, 2019
    0.002060
    0.002081
    0.001937
    0.001963
    2,078,736
    7,360,008
    Nov 07, 2019
    0.002090
    0.002098
    0.002021
    0.002062
    1,715,551
    7,730,780
    Nov 06, 2019
    0.002059
    0.002136
    0.002026
    0.002090
    1,957,921
    7,835,709
    Nov 05, 2019
    0.002058
    0.002140
    0.001992
    0.002060
    1,288,303
    7,724,278
    Nov 04, 2019
    0.001972
    0.002076
    0.001970
    0.002058
    1,821,329
    7,717,548
    Nov 03, 2019
    0.002042
    0.002057
    0.001941
    0.001972
    1,315,875
    7,395,321
    Nov 02, 2019
    0.002076
    0.002215
    0.002039
    0.002041
    1,236,449
    7,655,380
    Nov 01, 2019
    0.002103
    0.002194
    0.002057
    0.002076
    1,662,154
    7,786,589
    Oct 31, 2019
    0.001985
    0.002175
    0.001948
    0.002106
    2,124,842
    7,895,849
    Oct 30, 2019
    0.002067
    0.002076
    0.001936
    0.001983
    2,081,459
    7,438,113
    Oct 29, 2019
    0.002041
    0.002149
    0.001973
    0.002066
    2,219,508
    7,747,746
    Oct 28, 2019
    0.001935
    0.002203
    0.001933
    0.002069
    2,374,812
    7,759,548
    Oct 27, 2019
    0.001960
    0.001998
    0.001794
    0.001939
    2,567,084
    7,272,588
    Oct 26, 2019
    0.002024
    0.002117
    0.001921
    0.001960
    2,443,657
    7,351,083
    Oct 25, 2019
    0.001835
    0.002050
    0.001791
    0.002025
    2,281,177
    7,593,478
    Oct 24, 2019
    0.001848
    0.001941
    0.001821
    0.001835
    2,067,799
    6,880,936
    Oct 23, 2019
    0.002060
    0.002089
    0.001824
    0.001848
    2,010,817
    6,931,203
    Oct 22, 2019
    0.002152
    0.002171
    0.002057
    0.002059
    1,970,918
    7,720,090
    Oct 21, 2019
    0.002235
    0.002260
    0.002137
    0.002145
    2,112,659
    8,043,568
    Oct 20, 2019
    0.002216
    0.002358
    0.002187
    0.002235
    2,102,851
    8,379,984
    Oct 19, 2019
    0.002074
    0.002223
    0.002043
    0.002216
    2,481,122
    8,310,530
    Oct 18, 2019
    0.001986
    0.002105
    0.001948
    0.002061
    2,153,595
    7,730,588
    Oct 17, 2019
    0.001956
    0.002085
    0.001919
    0.001986
    2,226,696
    7,447,547
    Oct 16, 2019
    0.002078
    0.002086
    0.001926
    0.001957
    1,847,956
    7,340,339
    Oct 15, 2019
    0.002124
    0.002177
    0.002075
    0.002077
    2,001,572
    7,788,729
    Oct 14, 2019
    0.002191
    0.002206
    0.002105
    0.002121
    2,190,669
    7,955,566
    Oct 13, 2019
    0.002356
    0.002372
    0.002169
    0.002191
    2,139,416
    8,214,472
    Oct 12, 2019
    0.002283
    0.002377
    0.002262
    0.002363
    1,890,886
    8,860,870

Informazioni su Tripio

Tripio describes itself as a blockchain-based travel marketplace and protocols. It leverages blockchain technology to directly connect global customers and service providers and aims to build a service ecosystem based on transparent, tamper-resistant trust, and incentives. Tripio aims, through the use of blockchain technology, to reduce transactional and operational costs in travel industries, as well as improve customer experience in their respective products and services. On the Tripio platform, a service provider can reportedly publish his/her unique service terms and conditions using smart contracts.

Investors reportedly include the likes of OK Blockchain Capital, BlockVC, INBlockchain, Node Capital, Genesis Capital, FreeS Fund, Ceyuan Ventures, F2Pool, TRON, Tang Yue (Founder @ elong.com), and Liu Hao (Formerly CEO @ zhaopin.com).

Statistiche Tripio

Tripio Price
$0.001987 USD
Tripio ROI
-89.73%
Posizione mercato
#358
Cap. del mercato
$7,452,445 USD
Volume 24 ore
$1,444,984 USD
Rifornimento circolante
3,750,000,000 TRIO
Rifornimento totale
5,000,000,000 TRIO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.023660 USD
(May 22, 2018)
Più basso di sempre
$0.001258 USD
(Sep 24, 2018)
Più alto/Più basso 52 sett.
$0.006128 USD /
$0.001406 USD
Più alto/Più basso 90 gg
$0.005067 USD /
$0.001791 USD
Più alto/Più basso 30 gg
$0.002358 USD /
$0.001791 USD
Più alto/Più basso 7 gg
$0.002136 USD /
$0.001937 USD
Più alto/Più basso 24 ore
$0.002021 USD /
$0.001963 USD
Più alto/Più basso ieri
$0.002088 USD /
$0.001974 USD
Apertura/Chiusura ieri
$0.002043 USD /
$0.002009 USD
Risultato ieri
$-0.000035 USD (-1.69%)
Volume ieri
$1,740,665 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.