Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tripio Tripio (TRIO)
0.003484 USD (-0.30%)
0.00000035 BTC (3.03%)
0.00001675 ETH (2.38%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
13,065,882 USD
1,322 BTC
62,820 ETH
Volume (24h)
3,486,401 USD
352.73 BTC
16,763 ETH
Rifornimento circolante
3,750,000,000 TRIO
Rifornimento totale
5,000,000,000 TRIO

Dati storici per Tripio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.003497 0.003603 0.003335 0.003337 3,429,786 12,512,195
17/09/2019 0.003230 0.003647 0.003215 0.003502 4,235,253 13,133,543
16/09/2019 0.003386 0.003451 0.003136 0.003236 2,956,476 12,133,199
15/09/2019 0.003365 0.003527 0.003343 0.003383 3,296,997 12,686,107
14/09/2019 0.003181 0.003403 0.003169 0.003357 2,997,500 12,588,472
13/09/2019 0.003360 0.003456 0.003082 0.003181 3,127,657 11,930,130
12/09/2019 0.003292 0.003460 0.003141 0.003357 3,643,273 12,587,416
11/09/2019 0.002956 0.003320 0.002907 0.003298 3,915,811 12,368,649
10/09/2019 0.002892 0.003050 0.002789 0.002956 2,782,307 11,083,556
09/09/2019 0.002882 0.003075 0.002711 0.002888 2,460,701 10,829,384
08/09/2019 0.002635 0.003346 0.002633 0.002882 3,302,241 10,809,313
07/09/2019 0.002730 0.002771 0.002517 0.002634 2,640,369 9,877,150
06/09/2019 0.002983 0.002991 0.002660 0.002731 2,928,322 10,242,578
05/09/2019 0.003299 0.003308 0.002880 0.002983 2,861,100 10,931,220
04/09/2019 0.003295 0.003409 0.003289 0.003299 2,564,936 12,090,591
03/09/2019 0.003355 0.003474 0.003275 0.003293 3,160,856 12,069,096
02/09/2019 0.003423 0.003597 0.003149 0.003360 3,780,937 12,313,027
01/09/2019 0.003455 0.003770 0.003360 0.003423 3,777,651 12,545,837
31/08/2019 0.003725 0.003896 0.003457 0.003458 3,555,123 12,672,689
30/08/2019 0.003346 0.003744 0.003234 0.003723 3,750,350 13,643,895
29/08/2019 0.003495 0.003511 0.003127 0.003346 3,533,163 12,262,413
28/08/2019 0.003556 0.004310 0.003468 0.003498 6,220,553 12,818,624
27/08/2019 0.003688 0.003693 0.003252 0.003554 4,760,084 13,025,185
26/08/2019 0.004783 0.005001 0.003597 0.003689 6,500,889 13,521,924
25/08/2019 0.003283 0.005067 0.003227 0.004792 7,932,802 17,562,248
24/08/2019 0.003185 0.003346 0.003035 0.003283 2,765,836 12,033,946
23/08/2019 0.003027 0.003415 0.002920 0.003194 3,125,209 11,705,247
22/08/2019 0.003264 0.003279 0.003003 0.003027 2,242,846 11,092,469
21/08/2019 0.003271 0.003447 0.003058 0.003266 2,818,400 11,968,289
20/08/2019 0.003255 0.003396 0.003080 0.003272 2,763,075 11,992,428
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,750,000,000 TRIO in circulation. The last known price of Tripio is 0.003484 USD and is down 0.30% over the last 24 hours. It is currently trading on 9 active market(s) with 3,486,401 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Statistiche Tripio
Prezzo Tripio 0.003484 USD
ROI Tripio -82.00%
Posizione mercato #280
Cap. del mercato 13,065,882 USD
Volume 24 ore 3,486,401 USD
Rifornimento circolante 3,750,000,000 TRIO
Rifornimento totale 5,000,000,000 TRIO
Rifornimento massimo Nessun dato
Più alto di sempre 0.023660 USD
(22/05/2018)
Più basso di sempre 0.001258 USD
(24/09/2018)
Più alto/Più basso 52 sett. 0.006372 USD /
0.001259 USD
Più alto/Più basso 90 gg 0.005067 USD /
0.002225 USD
Più alto/Più basso 30 gg 0.005067 USD /
0.002517 USD
Più alto/Più basso 7 gg 0.003647 USD /
0.003082 USD
Più alto/Più basso 24 ore 0.003579 USD /
0.003285 USD
Più alto/Più basso ieri 0.003603 USD /
0.003335 USD
Apertura/Chiusura ieri 0.003497 USD /
0.003337 USD
Risultato ieri $-0.000161 USD (-4.59%)
Volume ieri $3,429,786 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)