Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Tripio Tripio (TRIO)
0.003470 USD (-4.93%)
0.00000045 BTC (-3.02%)
0.00001427 ETH (-1.19%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
11,966,597 USD
1,554 BTC
49,227 ETH
Volume (24h)
3,964,954 USD
514.98 BTC
16,310 ETH
Rifornimento circolante
3,449,000,000 TRIO
Rifornimento totale
5,000,000,000 TRIO

Dati storici per Tripio

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/05/2019 0.003758 0.003875 0.003455 0.003561 3,955,165 12,281,875
21/05/2019 0.003578 0.003920 0.003501 0.003758 4,400,857 12,962,943
20/05/2019 0.003749 0.003767 0.003434 0.003569 4,055,701 12,308,739
19/05/2019 0.003542 0.003844 0.003517 0.003749 4,186,269 12,931,856
18/05/2019 0.003643 0.003881 0.003499 0.003538 4,278,545 12,204,043
17/05/2019 0.003768 0.003816 0.003204 0.003643 5,234,599 12,564,862
16/05/2019 0.003923 0.004157 0.003652 0.003763 5,236,927 12,978,831
15/05/2019 0.003623 0.004075 0.003623 0.003925 6,062,156 13,535,996
14/05/2019 0.003610 0.004159 0.003426 0.003628 5,451,822 12,513,340
13/05/2019 0.003096 0.003954 0.003029 0.003631 4,023,315 12,524,077
12/05/2019 0.003083 0.003316 0.003008 0.003096 3,356,841 10,677,017
11/05/2019 0.003538 0.003655 0.003064 0.003064 6,134,577 10,568,535
10/05/2019 0.003804 0.003899 0.003373 0.003537 8,517,789 12,198,032
09/05/2019 0.003137 0.003882 0.003030 0.003808 12,132,626 13,132,933
08/05/2019 0.002709 0.003135 0.002559 0.003128 6,573,465 10,788,137
07/05/2019 0.002639 0.003303 0.002566 0.002710 5,564,051 9,345,296
06/05/2019 0.002609 0.002735 0.002526 0.002640 3,095,126 9,104,048
05/05/2019 0.002674 0.002675 0.002569 0.002605 2,085,608 8,984,034
04/05/2019 0.002647 0.002728 0.002608 0.002671 1,796,277 9,211,931
03/05/2019 0.002569 0.002805 0.002557 0.002647 2,639,835 9,128,393
02/05/2019 0.002594 0.002636 0.002530 0.002569 1,707,858 8,861,529
01/05/2019 0.002592 0.002658 0.002539 0.002594 1,605,092 8,946,629
30/04/2019 0.002575 0.002626 0.002510 0.002592 2,357,161 8,938,513
29/04/2019 0.002609 0.002761 0.002527 0.002575 2,481,672 8,879,755
28/04/2019 0.002500 0.002717 0.002499 0.002608 2,501,143 8,996,106
27/04/2019 0.002375 0.002572 0.002353 0.002503 2,901,595 8,631,597
26/04/2019 0.002494 0.002569 0.002350 0.002372 2,508,146 8,182,106
25/04/2019 0.002621 0.002850 0.002457 0.002491 3,805,814 8,592,238
24/04/2019 0.002906 0.002918 0.002555 0.002622 4,657,878 9,041,855
23/04/2019 0.003083 0.003101 0.002886 0.002906 5,092,945 10,024,249
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Tripio

Tripio (TRIO) is a cryptocurrency token and operates on the Ethereum platform. Tripio has a current supply of 5,000,000,000 TRIO with 3,449,000,000 TRIO in circulation. The last known price of Tripio is 0.003470 USD and is down 4.93% over the last 24 hours. It is currently trading on 9 active market(s) with 3,964,954 USD traded over the last 24 hours. More information can be found at https://trip.io/.
Statistiche Tripio
Prezzo Tripio 0.003470 USD
ROI Tripio -82.07%
Posizione mercato #293
Cap. del mercato 11,966,597 USD
Volume 24 ore 3,964,954 USD
Rifornimento circolante 3,449,000,000 TRIO
Rifornimento totale 5,000,000,000 TRIO
Rifornimento massimo Nessun dato
Più alto di sempre 0.023660 USD
(22/05/2018)
Più basso di sempre 0.001259 USD
(24/09/2018)
Più alto/Più basso 52 sett. 0.019589 USD /
0.001259 USD
Più alto/Più basso 90 gg 0.006128 USD /
0.001822 USD
Più alto/Più basso 30 gg 0.004159 USD /
0.002350 USD
Più alto/Più basso 7 gg 0.003932 USD /
0.003204 USD
Più alto/Più basso 24 ore 0.003722 USD /
0.003360 USD
Più alto/Più basso ieri 0.003875 USD /
0.003455 USD
Apertura/Chiusura ieri 0.003758 USD /
0.003561 USD
Risultato ieri $-0.000197 USD (-5.25%)
Volume ieri $3,955,165 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)