Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Triggers Triggers (TRIG)
0.116729 USD (0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,747,663 USD
587 BTC
1,084,931 XCP
Volume (24h)
? USD
? BTC
? XCP
Rifornimento circolante
32,105,578 TRIG

Dati storici per Triggers

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
01/11/2018 0.114411 0.116645 0.111295 0.116620 34,561 3,744,152
31/10/2018 0.115079 0.115299 0.114411 0.114411 33,902 3,673,231
30/10/2018 0.115136 0.115894 0.114482 0.114959 34,065 3,690,825
29/10/2018 0.118153 0.118569 0.114437 0.115046 34,090 3,693,618
28/10/2018 0.118360 0.118846 0.117179 0.118090 34,992 3,791,348
27/10/2018 0.118735 0.119036 0.117696 0.118280 35,051 3,797,448
26/10/2018 0.118593 0.119124 0.117739 0.118733 35,186 3,811,992
25/10/2018 0.119263 0.119263 0.117930 0.118605 35,148 3,807,882
24/10/2018 0.119903 0.120129 0.118828 0.119231 35,334 3,827,980
23/10/2018 0.118999 0.120530 0.118311 0.119817 35,509 3,846,794
22/10/2018 0.119180 0.120385 0.118022 0.118948 35,250 3,818,894
21/10/2018 0.119322 0.120626 0.118509 0.119130 35,303 3,824,737
20/10/2018 0.119480 0.119727 0.118512 0.119281 35,349 3,829,585
19/10/2018 0.117471 0.119723 0.116558 0.119521 35,423 3,837,291
18/10/2018 0.118976 0.119413 0.116636 0.117477 744,987 3,771,667
17/10/2018 0.120014 0.120233 0.118127 0.118651 752,376 3,809,359
16/10/2018 0.120141 0.121593 0.119188 0.119649 758,681 3,841,400
15/10/2018 0.113649 0.128045 0.112882 0.120214 762,219 3,859,540
14/10/2018 0.113503 0.115096 0.113270 0.113512 719,841 3,644,368
13/10/2018 0.113315 0.114285 0.113200 0.113486 719,577 3,643,534
12/10/2018 0.116449 0.119414 0.102105 0.113350 718,783 3,639,167
11/10/2018 0.156430 0.156437 0.121052 0.121181 1,014,800 3,890,586
10/10/2018 0.174491 0.174779 0.148006 0.159048 2,276,570 5,106,328
09/10/2018 0.296716 0.311842 0.153393 0.174573 9,682,590 5,604,767
08/10/2018 0.271369 0.319509 0.267975 0.298349 2,392,830 9,578,667
07/10/2018 0.260599 0.270670 0.256039 0.268984 267,951 8,635,887
06/10/2018 0.265082 0.268477 0.252350 0.259116 233,025 8,319,069
05/10/2018 0.263240 0.274194 0.262075 0.266170 284,074 8,545,542
04/10/2018 0.250264 0.272811 0.248532 0.262417 389,744 8,425,049
03/10/2018 0.253137 0.263120 0.243210 0.251968 592,685 8,089,578
02/10/2018 0.240000 0.266223 0.234460 0.247254 962,588 7,938,232
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Triggers

Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.
Triggers Statistics
Triggers Price 0.116729 USD
Triggers ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 3,747,663 USD
24 Hour Volume Nessun dato
Rifornimento circolante 32,105,578 TRIG
Rifornimento totale 32,105,578 TRIG
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)