Triggers
(TRIG)
0.116729
USD
(0.09%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)
0.00001828 BTC (-0.85%)
0.03379261 XCP (-11.42%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
3,747,663
USD
587 BTC
1,084,931 XCP
587 BTC
1,084,931 XCP
Volume (24h)
?
USD
? BTC
? XCP
? BTC
? XCP
Rifornimento circolante
32,105,578
TRIG
- Sito web
- Annuncio
- Messagio consiglio
- Documentazione tecnica
- Token Inattivo
Dati storici per Triggers
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 01/11/2018 | 0.114411 | 0.116645 | 0.111295 | 0.116620 | 34,561 | 3,744,152 |
| 31/10/2018 | 0.115079 | 0.115299 | 0.114411 | 0.114411 | 33,902 | 3,673,231 |
| 30/10/2018 | 0.115136 | 0.115894 | 0.114482 | 0.114959 | 34,065 | 3,690,825 |
| 29/10/2018 | 0.118153 | 0.118569 | 0.114437 | 0.115046 | 34,090 | 3,693,618 |
| 28/10/2018 | 0.118360 | 0.118846 | 0.117179 | 0.118090 | 34,992 | 3,791,348 |
| 27/10/2018 | 0.118735 | 0.119036 | 0.117696 | 0.118280 | 35,051 | 3,797,448 |
| 26/10/2018 | 0.118593 | 0.119124 | 0.117739 | 0.118733 | 35,186 | 3,811,992 |
| 25/10/2018 | 0.119263 | 0.119263 | 0.117930 | 0.118605 | 35,148 | 3,807,882 |
| 24/10/2018 | 0.119903 | 0.120129 | 0.118828 | 0.119231 | 35,334 | 3,827,980 |
| 23/10/2018 | 0.118999 | 0.120530 | 0.118311 | 0.119817 | 35,509 | 3,846,794 |
| 22/10/2018 | 0.119180 | 0.120385 | 0.118022 | 0.118948 | 35,250 | 3,818,894 |
| 21/10/2018 | 0.119322 | 0.120626 | 0.118509 | 0.119130 | 35,303 | 3,824,737 |
| 20/10/2018 | 0.119480 | 0.119727 | 0.118512 | 0.119281 | 35,349 | 3,829,585 |
| 19/10/2018 | 0.117471 | 0.119723 | 0.116558 | 0.119521 | 35,423 | 3,837,291 |
| 18/10/2018 | 0.118976 | 0.119413 | 0.116636 | 0.117477 | 744,987 | 3,771,667 |
| 17/10/2018 | 0.120014 | 0.120233 | 0.118127 | 0.118651 | 752,376 | 3,809,359 |
| 16/10/2018 | 0.120141 | 0.121593 | 0.119188 | 0.119649 | 758,681 | 3,841,400 |
| 15/10/2018 | 0.113649 | 0.128045 | 0.112882 | 0.120214 | 762,219 | 3,859,540 |
| 14/10/2018 | 0.113503 | 0.115096 | 0.113270 | 0.113512 | 719,841 | 3,644,368 |
| 13/10/2018 | 0.113315 | 0.114285 | 0.113200 | 0.113486 | 719,577 | 3,643,534 |
| 12/10/2018 | 0.116449 | 0.119414 | 0.102105 | 0.113350 | 718,783 | 3,639,167 |
| 11/10/2018 | 0.156430 | 0.156437 | 0.121052 | 0.121181 | 1,014,800 | 3,890,586 |
| 10/10/2018 | 0.174491 | 0.174779 | 0.148006 | 0.159048 | 2,276,570 | 5,106,328 |
| 09/10/2018 | 0.296716 | 0.311842 | 0.153393 | 0.174573 | 9,682,590 | 5,604,767 |
| 08/10/2018 | 0.271369 | 0.319509 | 0.267975 | 0.298349 | 2,392,830 | 9,578,667 |
| 07/10/2018 | 0.260599 | 0.270670 | 0.256039 | 0.268984 | 267,951 | 8,635,887 |
| 06/10/2018 | 0.265082 | 0.268477 | 0.252350 | 0.259116 | 233,025 | 8,319,069 |
| 05/10/2018 | 0.263240 | 0.274194 | 0.262075 | 0.266170 | 284,074 | 8,545,542 |
| 04/10/2018 | 0.250264 | 0.272811 | 0.248532 | 0.262417 | 389,744 | 8,425,049 |
| 03/10/2018 | 0.253137 | 0.263120 | 0.243210 | 0.251968 | 592,685 | 8,089,578 |
| 02/10/2018 | 0.240000 | 0.266223 | 0.234460 | 0.247254 | 962,588 | 7,938,232 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Triggers
Triggers (TRIG) is a cryptocurrency token and operates on the Counterparty platform. Triggers has a current supply of 32,105,578 TRIG. The last known price of Triggers is 0.116729 USD and is up 0.09% over the last 24 hours. More information can be found at https://www.blocksafefoundation.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
