×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,489,873,314Vol 24h:  $52,135,041,257Dominanza BTC:  67.0%
Cap. del mercato:  $204,489,873,314Vol 24h:  $52,135,041,257Dominanza BTC:  67.0%Criptovalute:  4,904Mercati:  20,818

TrezarCoin (TZC)

$0.001158 USD (-3.05%)
0.00000015 BTC (-4.42%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $213,196 USD
    28.17931890 BTC
  • Volume (24h)
    $251.42 USD
    0.03323168 BTC
  • Rifornimento circolante
    184,028,800 TZC
  • Rifornimento totale
    196,028,800 TZC
  • Rifornimento massimo
    400,000,000 TZC
  • Historical data for TrezarCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 06, 2019
    0.001138
    0.001312
    0.001084
    0.001155
    147.50
    212,422
    Dec 05, 2019
    0.001067
    0.001194
    0.001045
    0.001138
    775.41
    209,128
    Dec 04, 2019
    0.000782
    0.001449
    0.000551
    0.001069
    515.75
    196,305
    Dec 03, 2019
    0.000804
    0.000942
    0.000755
    0.000782
    43.16
    143,456
    Dec 02, 2019
    0.000771
    0.001078
    0.000769
    0.000804
    436.22
    147,419
    Dec 01, 2019
    0.001066
    0.001187
    0.000771
    0.000771
    99.68
    141,272
    Nov 30, 2019
    0.001291
    0.001343
    0.001062
    0.001066
    403.86
    195,084
    Nov 29, 2019
    0.001042
    0.001292
    0.001042
    0.001291
    939.68
    236,131
    Nov 28, 2019
    0.001710
    0.001726
    0.001040
    0.001042
    61.90
    190,550
    Nov 27, 2019
    0.000874
    0.001740
    0.000874
    0.001710
    206.58
    312,261
    Nov 26, 2019
    0.000809
    0.001022
    0.000807
    0.000884
    302.41
    161,362
    Nov 25, 2019
    0.000868
    0.000881
    0.000584
    0.000809
    59.33
    147,514
    Nov 24, 2019
    0.000881
    0.000893
    0.000847
    0.000868
    61.86
    158,098
    Nov 23, 2019
    0.000800
    0.001054
    0.000787
    0.000881
    61.48
    160,482
    Nov 22, 2019
    0.000845
    0.001068
    0.000690
    0.000800
    52.28
    145,572
    Nov 21, 2019
    0.000900
    0.000902
    0.000833
    0.000845
    94.55
    153,627
    Nov 20, 2019
    0.000894
    0.001112
    0.000892
    0.000901
    1,206.19
    163,736
    Nov 19, 2019
    0.000991
    0.001316
    0.000888
    0.000894
    82.60
    162,217
    Nov 18, 2019
    0.001067
    0.001072
    0.000856
    0.000991
    1,546.82
    179,799
    Nov 17, 2019
    0.000897
    0.004332
    0.000850
    0.001067
    1,645.90
    193,404
    Nov 16, 2019
    0.000931
    0.001245
    0.000699
    0.000897
    2,234.26
    162,401
    Nov 15, 2019
    0.001359
    0.001360
    0.000889
    0.000931
    982.81
    168,494
    Nov 14, 2019
    0.001950
    0.001954
    0.000948
    0.001357
    3,834.62
    245,320
    Nov 13, 2019
    0.001254
    0.001954
    0.001054
    0.001951
    2,709.85
    352,459
    Nov 12, 2019
    0.000517
    0.002907
    0.000516
    0.001254
    713.45
    226,368
    Nov 11, 2019
    0.000475
    0.000565
    0.000437
    0.000517
    109.81
    93,320.67
    Nov 10, 2019
    0.000461
    0.000599
    0.000444
    0.000475
    80.03
    85,620.01
    Nov 09, 2019
    0.000506
    0.000614
    0.000461
    0.000461
    73.08
    83,028.67
    Nov 08, 2019
    0.000511
    0.000568
    0.000506
    0.000507
    36.01
    91,171.69
    Nov 07, 2019
    0.000601
    0.000720
    0.000496
    0.000511
    102.94
    91,904.58

Informazioni su TrezarCoin

TrezarCoin (TZC) is a cryptocurrency. Users are able to generate TZC through the process of mining. TrezarCoin has a current supply of 196,028,800 with 184,028,800 in circulation. The last known price of TrezarCoin is $0.001158 USD and is down -3.05% over the last 24 hours. It is currently trading on 3 active market(s) with $251.42 traded over the last 24 hours. More information can be found at http://trezarcoin.com/.

Statistiche TrezarCoin

TrezarCoin Price
$0.001158 USD
TrezarCoin ROI
-66.60%
Posizione mercato
#1266
Cap. del mercato
$213,196 USD
Volume 24 ore
$251.42 USD
Rifornimento circolante
184,028,800 TZC
Rifornimento totale
196,028,800 TZC
Rifornimento massimo
400,000,000 TZC
Più alto di sempre
$0.699246 USD
(Jan 13, 2018)
Più basso di sempre
$0.000247 USD
(Apr 01, 2019)
Più alto/Più basso 52 sett.
$0.016135 USD /
$0.000247 USD
Più alto/Più basso 90 gg
$0.016135 USD /
$0.000437 USD
Più alto/Più basso 30 gg
$0.004332 USD /
$0.000437 USD
Più alto/Più basso 7 gg
$0.001449 USD /
$0.000551 USD
Più alto/Più basso 24 ore
$0.001317 USD /
$0.001140 USD
Più alto/Più basso ieri
$0.001312 USD /
$0.001084 USD
Apertura/Chiusura ieri
$0.001138 USD /
$0.001155 USD
Risultato ieri
$0.000017 USD (1.50%)
Volume ieri
$147.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.