×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,281Mercati:  20,954Cap. del mercato:  $176,103,676,914Vol 24h:  $110,424,230,183Dominanza BTC:  65.5%
Cap. del mercato:  $176,103,676,914Vol 24h:  $110,424,230,183Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,954

Tratok (TRAT)

$0.001356 USD (1.61%)
0.00000022 BTC (-0.69%)
0.00001030 ETH (-0.14%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $115.54 USD
    0.01835974 BTC
    0.87785603 ETH
  • Rifornimento circolante
    ? TRAT
  • Rifornimento totale
    100,000,000,000 TRAT
  • Historical data for Tratok

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.001352
    0.001353
    0.001292
    0.001293
    123.13
    0
    Mar 28, 2020
    0.001379
    0.001390
    0.001307
    0.001352
    134.24
    0
    Mar 27, 2020
    0.001229
    0.001465
    0.001033
    0.001381
    190.52
    0
    Mar 26, 2020
    0.002255
    0.002288
    0.001199
    0.001229
    20.05
    0
    Mar 25, 2020
    0.001807
    0.002326
    0.001775
    0.002255
    0.248018
    0
    Mar 24, 2020
    0.002147
    0.002254
    0.001479
    0.001805
    4.55
    0
    Mar 23, 2020
    0.001984
    0.002190
    0.001548
    0.002145
    12.90
    0
    Mar 22, 2020
    0.001172
    0.002051
    0.001161
    0.001984
    213.47
    0
    Mar 21, 2020
    0.001568
    0.001664
    0.000808
    0.001170
    431.33
    0
    Mar 20, 2020
    0.001491
    0.001599
    0.001318
    0.001568
    328.14
    0
    Mar 19, 2020
    0.001912
    0.001972
    0.001469
    0.001492
    280.43
    0
    Mar 18, 2020
    0.001904
    0.001931
    0.001862
    0.001912
    52,330.83
    0
    Mar 17, 2020
    0.001844
    0.001978
    0.001841
    0.001901
    223,831
    0
    Mar 16, 2020
    0.002028
    0.002038
    0.001764
    0.001843
    213,896
    0
    Mar 15, 2020
    0.001910
    0.002143
    0.001888
    0.002027
    228,299
    0
    Mar 14, 2020
    0.002064
    0.002083
    0.001897
    0.001910
    225,761
    0
    Mar 13, 2020
    0.001882
    0.002286
    0.001628
    0.002064
    244,344
    0
    Mar 12, 2020
    0.003395
    0.003402
    0.001863
    0.001877
    225,722
    0
    Mar 11, 2020
    0.003496
    0.003534
    0.003216
    0.003397
    399,293
    0
    Mar 10, 2020
    0.003590
    0.003840
    0.003454
    0.003496
    423,707
    0
    Mar 09, 2020
    0.003873
    0.003985
    0.003418
    0.003585
    433,432
    0
    Mar 08, 2020
    0.004576
    0.004576
    0.003872
    0.003872
    451,782
    0
    Mar 07, 2020
    0.004689
    0.004807
    0.004571
    0.004576
    540,960
    0
    Mar 06, 2020
    0.004525
    0.004686
    0.004515
    0.004681
    557,620
    0
    Mar 05, 2020
    0.004433
    0.004629
    0.004433
    0.004525
    540,277
    0
    Mar 04, 2020
    0.004435
    0.004504
    0.004385
    0.004431
    523,186
    0
    Mar 03, 2020
    0.004553
    0.004588
    0.004379
    0.004434
    520,126
    0
    Mar 02, 2020
    0.004325
    0.004598
    0.004291
    0.004555
    533,746
    0
    Mar 01, 2020
    0.004079
    0.004478
    0.004047
    0.004323
    495,172
    0

Informazioni su Tratok

Tratok describes itself as a token used in the Tratok Travel application to make bookings for travel and tourism services.

Statistiche Tratok

Tratok Price
$0.001356 USD
Tratok ROI
913.12%
Posizione mercato
#2344
Cap. del mercato
Nessun dato
Volume 24 ore
$115.54 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
100,000,000,000 TRAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.013358 USD
(Aug 03, 2019)
Più basso di sempre
$0.000131 USD
(May 08, 2019)
Più alto/Più basso 52 sett.
$0.013358 USD /
$0.000131 USD
Più alto/Più basso 90 gg
$0.008044 USD /
$0.000808 USD
Più alto/Più basso 30 gg
$0.004807 USD /
$0.000808 USD
Più alto/Più basso 7 gg
$0.002326 USD /
$0.001033 USD
Più alto/Più basso 24 ore
$0.001362 USD /
$0.001290 USD
Più alto/Più basso ieri
$0.001353 USD /
$0.001292 USD
Apertura/Chiusura ieri
$0.001352 USD /
$0.001293 USD
Risultato ieri
$-0.000058 USD (-4.32%)
Volume ieri
$123.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.