Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TransferCoin TransferCoin (TX)
0.314290 USD (-2.29%)
0.00007827 BTC (-2.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
2,300,353 USD
573 BTC
Volume (24h)
7,846 USD
1.95 BTC
Rifornimento circolante
7,319,212 TX

Dati storici per TransferCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.322640 0.323647 0.311492 0.314820 11,793 2,304,058
21/03/2019 0.323170 0.335694 0.319498 0.322985 19,653 2,361,068
20/03/2019 0.330955 0.333317 0.317161 0.325717 9,446 2,378,816
19/03/2019 0.320528 0.332011 0.313506 0.330730 8,513 2,413,024
18/03/2019 0.321844 0.330473 0.313724 0.319256 18,617 2,326,791
17/03/2019 0.334691 0.335535 0.320692 0.322746 11,792 2,349,644
16/03/2019 0.316086 0.334843 0.316064 0.333961 14,224 2,429,128
15/03/2019 0.312108 0.325127 0.308989 0.315756 29,554 2,294,259
14/03/2019 0.318976 0.323062 0.303931 0.312552 14,334 2,268,767
13/03/2019 0.314206 0.324423 0.301884 0.318969 27,650 2,312,849
12/03/2019 0.314300 0.323110 0.297041 0.313479 39,931 2,270,880
11/03/2019 0.291849 0.395222 0.291849 0.313948 494,735 2,272,171
10/03/2019 0.277772 0.298639 0.265046 0.295882 111,754 2,139,481
09/03/2019 0.275205 0.288032 0.225052 0.277187 236,422 2,002,502
08/03/2019 0.181566 0.438475 0.181373 0.283626 2,059,662 2,047,173
07/03/2019 0.209008 0.211056 0.172059 0.184911 13,530 1,333,312
06/03/2019 0.205694 0.227134 0.194482 0.209741 37,613 1,510,755
05/03/2019 0.171970 0.231108 0.171282 0.211402 225,672 1,521,006
04/03/2019 0.175322 0.188892 0.162257 0.171888 34,577 1,235,347
03/03/2019 0.168422 0.181488 0.146280 0.172162 34,125 1,235,817
02/03/2019 0.145063 0.171992 0.140481 0.170020 21,900 1,219,034
01/03/2019 0.123927 0.155171 0.119452 0.145164 23,539 1,039,712
28/02/2019 0.123908 0.130170 0.119759 0.125022 5,343 894,523
27/02/2019 0.130216 0.130216 0.122249 0.123743 4,482 884,478
26/02/2019 0.147143 0.147504 0.128074 0.130193 15,211 929,576
25/02/2019 0.124208 0.166363 0.121790 0.147119 35,354 1,049,302
24/02/2019 0.147059 0.152590 0.125233 0.125233 54,437 892,264
23/02/2019 0.138784 0.177706 0.132135 0.146935 43,846 1,045,732
22/02/2019 0.130953 0.146161 0.120300 0.138999 59,994 988,246
21/02/2019 0.119763 0.135515 0.118766 0.131424 44,820 933,432
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 7,319,212 TX. The last known price of TransferCoin is 0.314290 USD and is down 2.29% over the last 24 hours. It is currently trading on 4 active market(s) with 7,846 USD traded over the last 24 hours. More information can be found at http://txproject.io/.
TransferCoin Statistics
TransferCoin Price 0.314290 USD
TransferCoin ROI > 9000%
Market Rank #595
Cap. del mercato 2,300,353 USD
24 Hour Volume 7,846 USD
Rifornimento circolante 7,319,212 TX
Rifornimento totale 7,319,212 TX
Rifornimento massimo Nessun dato
All Time High 4.87 USD
(05/12/2017)
All Time Low 0.000231 USD
(11/09/2015)
52 Week High / Low 2.07 USD /
0.062944 USD
90 Day High / Low 0.438475 USD /
0.068636 USD
30 Day High / Low 0.438475 USD /
0.119452 USD
7 Day High / Low 0.335694 USD /
0.311492 USD
24 Hour High / Low 0.322561 USD /
0.311492 USD
Yesterday's High / Low 0.323647 USD /
0.311492 USD
Yesterday's Open / Close 0.322640 USD /
0.314820 USD
Yesterday's Change $-0.007820 USD (-2.42%)
Yesterday's Volume $11,793 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)