×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,927Mercati:  20,540Cap. del mercato:  $197,188,879,339Vol 24h:  $62,510,480,709Dominanza BTC:  66.7%
Cap. del mercato:  $197,188,879,339Vol 24h:  $62,510,480,709Dominanza BTC:  66.7%Criptovalute:  4,927Mercati:  20,540

TransferCoin (TX)

$0.004937 USD (2.36%)
0.00000068 BTC (1.62%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $40,386.84 USD
    5.56015030 BTC
  • Volume (24h)
    $207.25 USD
    0.02853251 BTC
  • Rifornimento circolante
    8,180,571 TX
  • Historical data for TransferCoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 11, 2019
    0.004950
    0.004964
    0.004747
    0.004905
    187.09
    40,120.23
    Dec 10, 2019
    0.005103
    0.005146
    0.004880
    0.004950
    202.51
    40,482.47
    Dec 09, 2019
    0.006124
    0.006333
    0.004951
    0.005104
    174.34
    41,732.04
    Dec 08, 2019
    0.006492
    0.006670
    0.005519
    0.006125
    168.10
    50,078.24
    Dec 07, 2019
    0.006190
    0.006667
    0.006018
    0.006492
    251.90
    53,067.39
    Dec 06, 2019
    0.006185
    0.006290
    0.005836
    0.006190
    189.86
    50,589.20
    Dec 05, 2019
    0.006086
    0.006321
    0.006067
    0.006185
    162.31
    50,538.67
    Dec 04, 2019
    0.006065
    0.006347
    0.005960
    0.006097
    108.78
    49,812.54
    Dec 03, 2019
    0.006798
    0.007201
    0.006772
    0.007089
    179.07
    57,906.66
    Dec 02, 2019
    0.006898
    0.007172
    0.006606
    0.006798
    196.63
    55,519.03
    Dec 01, 2019
    0.007032
    0.007398
    0.006086
    0.006899
    188.32
    56,335.62
    Nov 30, 2019
    0.006982
    0.007590
    0.006675
    0.007031
    188.45
    57,403.73
    Nov 29, 2019
    0.007603
    0.007978
    0.006166
    0.006982
    285.56
    56,994.44
    Nov 28, 2019
    0.007976
    0.008246
    0.007492
    0.007603
    194.95
    62,053.46
    Nov 27, 2019
    0.007207
    0.008173
    0.006765
    0.007976
    178.52
    65,089.75
    Nov 26, 2019
    0.007779
    0.008055
    0.006287
    0.007287
    193.28
    59,455.75
    Nov 25, 2019
    0.008686
    0.008825
    0.007272
    0.007779
    187.47
    63,460.33
    Nov 24, 2019
    0.009617
    0.009622
    0.008300
    0.008684
    306.24
    70,829.60
    Nov 23, 2019
    0.009547
    0.009893
    0.009289
    0.009617
    187.95
    78,427.35
    Nov 22, 2019
    0.009931
    0.010066
    0.008971
    0.009547
    150.72
    77,846.62
    Nov 21, 2019
    0.010781
    0.010818
    0.009694
    0.009931
    248.06
    80,962.07
    Nov 20, 2019
    0.010010
    0.010841
    0.009976
    0.010793
    157.49
    87,975.41
    Nov 19, 2019
    0.010213
    0.010357
    0.009728
    0.010010
    284.42
    81,583.06
    Nov 18, 2019
    0.008654
    0.011023
    0.008556
    0.010213
    343.13
    83,226.84
    Nov 17, 2019
    0.007181
    0.008823
    0.007092
    0.008652
    284.87
    70,491.85
    Nov 16, 2019
    0.023028
    0.023031
    0.006604
    0.007181
    250.81
    58,496.82
    Nov 15, 2019
    0.006711
    0.027747
    0.006698
    0.023129
    261.79
    188,378
    Nov 14, 2019
    0.006782
    0.006816
    0.006689
    0.006701
    190.09
    54,572.73
    Nov 13, 2019
    0.006787
    0.006807
    0.006741
    0.006782
    113.82
    55,222.15
    Nov 12, 2019
    0.008251
    0.008863
    0.006663
    0.006786
    473.87
    55,239.85

Informazioni su TransferCoin

TransferCoin (TX) is a cryptocurrency. TransferCoin has a current supply of 8,180,571. The last known price of TransferCoin is $0.004937 USD and is up 2.36% over the last 24 hours. It is currently trading on 2 active market(s) with $207.25 traded over the last 24 hours. More information can be found at http://txproject.io/.

Statistiche TransferCoin

TransferCoin Price
$0.004937 USD
TransferCoin ROI
266.22%
Posizione mercato
#1612
Cap. del mercato
$40,386.84 USD
Volume 24 ore
$207.25 USD
Rifornimento circolante
8,180,571 TX
Rifornimento totale
8,180,571 TX
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.87 USD
(Dec 05, 2017)
Più basso di sempre
$0.000231 USD
(Sep 11, 2015)
Più alto/Più basso 52 sett.
$0.438475 USD /
$0.002654 USD
Più alto/Più basso 90 gg
$0.041821 USD /
$0.002654 USD
Più alto/Più basso 30 gg
$0.027747 USD /
$0.004747 USD
Più alto/Più basso 7 gg
$0.006670 USD /
$0.004747 USD
Più alto/Più basso 24 ore
$0.004977 USD /
$0.004747 USD
Più alto/Più basso ieri
$0.004964 USD /
$0.004747 USD
Apertura/Chiusura ieri
$0.004950 USD /
$0.004905 USD
Risultato ieri
$-0.000045 USD (-0.91%)
Volume ieri
$187.09 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.