Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Trade Token X Trade Token X (TIOX)
0.078645 USD (-6.25%)
0.00001492 BTC (-2.90%)
0.00050571 ETH (-0.67%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,963,506 USD
1,321 BTC
44,778 ETH
Volume (24h)
996 USD
0.19 BTC
6.40 ETH
Rifornimento circolante
88,543,136 TIOX
Rifornimento totale
223,534,823 TIOX

Dati storici per Trade Token X

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.081484 0.085586 0.076423 0.081116 2,379 7,182,257
24/04/2019 0.079193 0.084712 0.075618 0.081488 7,677 7,215,186
23/04/2019 0.082623 0.089383 0.063127 0.079193 6,155 7,012,037
22/04/2019 0.090240 0.104801 0.078377 0.082623 13,654 7,315,664
21/04/2019 0.080232 0.090364 0.080231 0.090256 3,799 7,991,585
20/04/2019 0.079977 0.081609 0.070588 0.080232 7,170 7,103,950
19/04/2019 0.094066 0.094097 0.075689 0.079984 11,655 7,082,068
18/04/2019 0.085902 0.095475 0.085371 0.094063 2,752 8,328,658
17/04/2019 0.084628 0.093428 0.081263 0.085913 5,341 7,606,976
16/04/2019 0.092290 0.093450 0.080606 0.084618 8,433 7,492,325
15/04/2019 0.094297 0.102064 0.087599 0.092289 20,610 8,171,544
14/04/2019 0.092475 0.095560 0.089014 0.094297 3,355 8,349,392
13/04/2019 0.091355 0.094357 0.088398 0.092475 1,978 8,188,001
12/04/2019 0.092407 0.096375 0.086472 0.091402 1,889 8,093,030
11/04/2019 0.099822 0.099968 0.088966 0.092060 12,759 8,151,261
10/04/2019 0.105170 0.106810 0.097448 0.099755 5,513 8,832,628
09/04/2019 0.106600 0.106600 0.091283 0.105173 15,442 9,312,346
08/04/2019 0.101303 0.108023 0.094214 0.106600 19,230 9,438,692
07/04/2019 0.098939 0.103131 0.090789 0.101203 15,617 8,960,861
06/04/2019 0.101776 0.109369 0.088884 0.098978 12,275 8,763,826
05/04/2019 0.088098 0.106143 0.080072 0.101776 33,847 9,011,527
04/04/2019 0.087205 0.088644 0.080747 0.088110 1,672 7,801,544
03/04/2019 0.083041 0.094343 0.076134 0.087146 16,801 7,716,190
02/04/2019 0.074030 0.086559 0.064569 0.083041 14,950 7,352,752
01/04/2019 0.075248 0.081712 0.068216 0.074011 15,008 6,553,153
31/03/2019 0.083554 0.084479 0.070710 0.075252 6,325 6,663,062
30/03/2019 0.087471 0.091633 0.076158 0.083554 7,783 7,398,128
29/03/2019 0.085272 0.088072 0.081619 0.087488 6,074 7,746,479
28/03/2019 0.082642 0.087379 0.077319 0.085256 5,769 7,548,873
27/03/2019 0.083328 0.088091 0.080557 0.082677 4,255 7,320,503
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Trade Token X

Trade Token X (TIOX) is a cryptocurrency token and operates on the Ethereum platform. Trade Token X has a current supply of 223,534,823 TIOX with 88,543,136 TIOX in circulation. The last known price of Trade Token X is 0.078645 USD and is down 6.25% over the last 24 hours. It is currently trading on 3 active market(s) with 996 USD traded over the last 24 hours. More information can be found at https://trade.io/.
Trade Token X Statistics
Trade Token X Price 0.078645 USD
Trade Token X ROI -18.44%
Market Rank #379
Cap. del mercato 6,963,506 USD
24 Hour Volume 996 USD
Rifornimento circolante 88,543,136 TIOX
Rifornimento totale 223,534,823 TIOX
Rifornimento massimo Nessun dato
All Time High 0.158545 USD
(29/12/2018)
All Time Low 0.051537 USD
(06/02/2019)
52 Week High / Low 0.158545 USD /
0.051537 USD
90 Day High / Low 0.109369 USD /
0.051537 USD
30 Day High / Low 0.109369 USD /
0.063127 USD
7 Day High / Low 0.104801 USD /
0.063127 USD
24 Hour High / Low 0.085550 USD /
0.076423 USD
Yesterday's High / Low 0.085586 USD /
0.076423 USD
Yesterday's Open / Close 0.081484 USD /
0.081116 USD
Yesterday's Change $-0.000368 USD (-0.45%)
Yesterday's Volume $2,379 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)