Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Traceability Chain Traceability Chain (TAC)
0.006644 USD (10.51%)
0.00000066 BTC (10.20%)
0.00003459 ETH (6.30%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,242,974 USD
419 BTC
22,091 ETH
Volume (24h)
31,294 USD
3.09 BTC
162.93 ETH
Rifornimento circolante
638,645,631 TAC
Rifornimento totale
1,000,000,000 TAC

Dati storici per Traceability Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.005122 0.006396 0.003938 0.005932 24,336 3,788,322
20/08/2019 0.006148 0.006277 0.004534 0.005191 14,993 3,263,138
19/08/2019 0.006065 0.006481 0.004376 0.006148 16,961 3,864,959
18/08/2019 0.006768 0.006995 0.005005 0.006076 19,198 3,819,513
17/08/2019 0.006126 0.006996 0.004720 0.006816 17,524 4,285,028
16/08/2019 0.005335 0.006606 0.004705 0.006060 21,138 3,809,526
15/08/2019 0.006815 0.007404 0.004163 0.004998 31,468 3,142,018
14/08/2019 0.007395 0.008131 0.006211 0.006815 39,022 4,284,347
13/08/2019 0.007777 0.008262 0.006492 0.007475 16,351 4,698,842
12/08/2019 0.007472 0.008356 0.007204 0.007775 23,833 4,887,544
11/08/2019 0.007414 0.007961 0.006940 0.007740 35,192 4,865,671
10/08/2019 0.007813 0.008019 0.005309 0.007406 31,561 4,655,989
09/08/2019 0.006817 0.008288 0.006807 0.007813 41,928 4,911,339
08/08/2019 0.008263 0.008646 0.006112 0.007022 22,168 4,414,060
07/08/2019 0.008098 0.008751 0.007495 0.008263 35,980 5,194,981
06/08/2019 0.008507 0.009052 0.006940 0.007553 33,200 4,749,779
05/08/2019 0.008636 0.009337 0.007033 0.008381 39,319 5,270,483
04/08/2019 0.008867 0.008908 0.008074 0.008727 21,049 5,484,410
03/08/2019 0.008613 0.009302 0.007913 0.008861 33,633 5,569,118
02/08/2019 0.008769 0.009067 0.007690 0.008765 39,781 5,508,462
01/08/2019 0.006893 0.009040 0.005370 0.008798 28,121 5,432,827
31/07/2019 0.008839 0.009950 0.006626 0.006890 5,343 4,254,612
30/07/2019 0.009383 0.010182 0.008390 0.008573 24,428 5,293,665
29/07/2019 0.009648 0.010479 0.009253 0.009626 45,043 5,943,393
28/07/2019 0.009962 0.010260 0.009040 0.009784 31,864 6,041,747
27/07/2019 0.010241 0.010811 0.009556 0.009962 60,584 6,151,693
26/07/2019 0.010837 0.010961 0.009167 0.010241 52,903 6,324,278
25/07/2019 0.010030 0.011239 0.009438 0.010785 318,610 6,659,877
24/07/2019 0.010466 0.010756 0.008944 0.009832 105,412 6,071,533
23/07/2019 0.010555 0.010907 0.007839 0.010466 65,733 6,442,128
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 638,645,631 TAC in circulation. The last known price of Traceability Chain is 0.006644 USD and is up 10.51% over the last 24 hours. It is currently trading on 4 active market(s) with 31,294 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Statistiche Traceability Chain
Prezzo Traceability Chain 0.006644 USD
ROI Traceability Chain -26.89%
Posizione mercato #418
Cap. del mercato 4,242,974 USD
Volume 24 ore 31,294 USD
Rifornimento circolante 638,645,631 TAC
Rifornimento totale 1,000,000,000 TAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.018018 USD
(30/06/2019)
Più basso di sempre 0.000398 USD
(18/01/2019)
Più alto/Più basso 52 sett. 0.018018 USD /
0.000398 USD
Più alto/Più basso 90 gg 0.018018 USD /
0.003174 USD
Più alto/Più basso 30 gg 0.011239 USD /
0.003938 USD
Più alto/Più basso 7 gg 0.007087 USD /
0.003938 USD
Più alto/Più basso 24 ore 0.007087 USD /
0.005397 USD
Più alto/Più basso ieri 0.006396 USD /
0.003938 USD
Apertura/Chiusura ieri 0.005122 USD /
0.005932 USD
Risultato ieri $0.000810 USD (+15.80%)
Volume ieri $24,336 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)