Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Traceability Chain Traceability Chain (TAC)
0.005937 USD (8.66%)
0.00000076 BTC (9.71%)
0.00002354 ETH (8.33%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,587,629 USD
459 BTC
14,227 ETH
Volume (24h)
236,338 USD
30.22 BTC
937.20 ETH
Rifornimento circolante
604,264,163 TAC
Rifornimento totale
1,000,000,000 TAC

Dati storici per Traceability Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/05/2019 0.005792 0.006285 0.005323 0.006121 217,445 3,699,708
20/05/2019 0.006010 0.006374 0.005568 0.005792 141,574 3,497,856
19/05/2019 0.005631 0.006459 0.005083 0.006010 197,118 3,629,857
18/05/2019 0.006293 0.006358 0.005014 0.005639 162,005 3,406,001
17/05/2019 0.005855 0.006293 0.004952 0.006293 204,660 3,800,154
16/05/2019 0.005928 0.006276 0.005083 0.005857 227,580 3,537,315
15/05/2019 0.005584 0.006002 0.005221 0.005931 126,028 3,522,226
14/05/2019 0.005300 0.005608 0.004940 0.005582 137,855 3,317,737
13/05/2019 0.004854 0.005380 0.004401 0.005297 166,950 3,148,598
12/05/2019 0.004733 0.005312 0.004415 0.004854 241,573 2,885,568
11/05/2019 0.004664 0.005041 0.004502 0.004736 196,083 2,815,608
10/05/2019 0.004774 0.004871 0.004508 0.004665 158,346 2,740,238
09/05/2019 0.004609 0.004796 0.004346 0.004775 151,492 2,805,059
08/05/2019 0.003913 0.004902 0.003637 0.004610 158,493 2,707,966
07/05/2019 0.003431 0.004226 0.003134 0.003918 146,994 2,274,340
06/05/2019 0.003318 0.003731 0.003245 0.003550 91,757 2,043,909
05/05/2019 0.003509 0.003591 0.003139 0.003318 127,197 1,910,179
04/05/2019 0.003493 0.003668 0.003157 0.003526 118,950 2,029,742
03/05/2019 0.003622 0.003742 0.003406 0.003515 97,807 2,023,718
02/05/2019 0.003706 0.003742 0.003277 0.003549 108,845 2,043,219
01/05/2019 0.003093 0.003938 0.001911 0.003702 153,904 2,130,937
30/04/2019 0.002513 0.003155 0.002311 0.003088 101,899 1,777,914
29/04/2019 0.002467 0.003141 0.002159 0.002378 89,010 1,352,869
28/04/2019 0.001943 0.002977 0.001903 0.002487 104,586 1,401,173
27/04/2019 0.002011 0.002075 0.001786 0.001957 43,316 1,086,555
26/04/2019 0.001821 0.002021 0.001778 0.001986 45,074 1,102,507
25/04/2019 0.002038 0.002075 0.001795 0.001828 41,909 1,014,632
24/04/2019 0.002117 0.002194 0.001864 0.002068 55,809 1,147,533
23/04/2019 0.002146 0.002258 0.002015 0.002103 50,525 1,166,946
22/04/2019 0.002219 0.002278 0.001965 0.002184 54,925 1,211,848
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 604,264,163 TAC in circulation. The last known price of Traceability Chain is 0.005937 USD and is up 8.66% over the last 24 hours. It is currently trading on 5 active market(s) with 236,338 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Statistiche Traceability Chain
Prezzo Traceability Chain 0.005937 USD
ROI Traceability Chain -34.66%
Posizione mercato #570
Cap. del mercato 3,587,629 USD
Volume 24 ore 236,338 USD
Rifornimento circolante 604,264,163 TAC
Rifornimento totale 1,000,000,000 TAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.009796 USD
(29/08/2018)
Più basso di sempre 0.000398 USD
(18/01/2019)
Più alto/Più basso 52 sett. 0.009796 USD /
0.000398 USD
Più alto/Più basso 90 gg 0.006459 USD /
0.001348 USD
Più alto/Più basso 30 gg 0.006459 USD /
0.001778 USD
Più alto/Più basso 7 gg 0.006459 USD /
0.004952 USD
Più alto/Più basso 24 ore 0.006285 USD /
0.005323 USD
Più alto/Più basso ieri 0.006285 USD /
0.005323 USD
Apertura/Chiusura ieri 0.005792 USD /
0.006121 USD
Risultato ieri $0.000329 USD (+5.67%)
Volume ieri $217,445 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)