New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Traceability Chain Traceability Chain (TAC)
0.002699 USD (-21.65%)
0.00000034 BTC (-20.51%)
0.00001549 ETH (-20.24%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
1,828,330 USD
229 BTC
10,496 ETH
Volume (24h)
10,871 USD
1.36 BTC
62.41 ETH
Rifornimento circolante
677,530,134 TAC
Rifornimento totale
1,000,000,000 TAC

Dati storici per Traceability Chain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/10/2019 0.003499 0.003657 0.003284 0.003453 4,748 2,304,936
16/10/2019 0.003104 0.003507 0.002791 0.003501 918 2,336,731
15/10/2019 0.003546 0.003574 0.003092 0.003104 838 2,072,177
14/10/2019 0.003422 0.003806 0.003315 0.003545 3,048 2,366,526
13/10/2019 0.003027 0.003794 0.002913 0.003422 7,869 2,284,133
12/10/2019 0.002957 0.003802 0.002919 0.002920 7,006 1,949,037
11/10/2019 0.003361 0.004376 0.002643 0.003618 14,640 2,414,750
10/10/2019 0.003999 0.003999 0.002633 0.003361 1,816 2,243,444
09/10/2019 0.002542 0.004101 0.002303 0.003999 19,443 2,669,608
08/10/2019 0.003925 0.004595 0.000830 0.002542 7,153 1,696,585
07/10/2019 0.003731 0.004557 0.003607 0.003949 20,544 2,635,775
06/10/2019 0.003942 0.004531 0.003605 0.003871 11,381 2,584,031
05/10/2019 0.003814 0.004526 0.003685 0.004446 11,521 2,967,526
04/10/2019 0.004016 0.004542 0.003733 0.003814 10,847 2,545,666
03/10/2019 0.004132 0.004273 0.003862 0.004065 9,509 2,714,552
02/10/2019 0.004092 0.004688 0.004088 0.004246 7,512 2,805,950
01/10/2019 0.004049 0.004608 0.004008 0.004092 17,718 2,703,711
30/09/2019 0.004232 0.004511 0.003708 0.004056 21,518 2,680,111
29/09/2019 0.004139 0.004541 0.003831 0.003894 12,401 2,578,626
28/09/2019 0.004256 0.004587 0.004137 0.004137 11,772 2,739,727
27/09/2019 0.004132 0.004385 0.003977 0.004283 22,379 2,836,446
26/09/2019 0.003991 0.004504 0.003317 0.004232 31,066 2,802,621
25/09/2019 0.004121 0.004465 0.003662 0.004061 31,805 2,689,011
24/09/2019 0.004905 0.005322 0.003605 0.004310 71,930 2,854,383
23/09/2019 0.005259 0.005473 0.004674 0.005122 22,940 3,391,709
22/09/2019 0.005277 0.006126 0.004631 0.005268 16,608 3,488,234
21/09/2019 0.005435 0.006242 0.004714 0.005237 15,266 3,468,238
20/09/2019 0.005997 0.006402 0.004895 0.005402 18,521 3,575,840
19/09/2019 0.005613 0.006581 0.005452 0.005823 30,626 3,854,667
18/09/2019 0.005673 0.006027 0.004673 0.005944 26,519 3,934,658
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Traceability Chain

Traceability Chain (TAC) is a cryptocurrency token and operates on the Ethereum platform. Traceability Chain has a current supply of 1,000,000,000 TAC with 677,530,134 TAC in circulation. The last known price of Traceability Chain is 0.002699 USD and is down 21.65% over the last 24 hours. It is currently trading on 4 active market(s) with 10,871 USD traded over the last 24 hours. More information can be found at https://tacchain.cn.
Statistiche Traceability Chain
Prezzo Traceability Chain 0.002699 USD
ROI Traceability Chain -70.30%
Posizione mercato #702
Cap. del mercato 1,828,330 USD
Volume 24 ore 10,871 USD
Rifornimento circolante 677,530,134 TAC
Rifornimento totale 1,000,000,000 TAC
Rifornimento massimo Nessun dato
Più alto di sempre 0.018018 USD
(30/06/2019)
Più basso di sempre 0.000398 USD
(18/01/2019)
Più alto/Più basso 52 sett. 0.018018 USD /
0.000398 USD
Più alto/Più basso 90 gg 0.011799 USD /
0.000830 USD
Più alto/Più basso 30 gg 0.006581 USD /
0.000830 USD
Più alto/Più basso 7 gg 0.003806 USD /
0.002625 USD
Più alto/Più basso 24 ore 0.003665 USD /
0.002625 USD
Più alto/Più basso ieri 0.003657 USD /
0.003284 USD
Apertura/Chiusura ieri 0.003499 USD /
0.003453 USD
Risultato ieri $-0.000046 USD (-1.30%)
Volume ieri $4,748 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)