Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TopChain TopChain (TOPC)
0.009122 USD (-5.59%)
0.00000068 BTC (-20.09%)
0.00002584 ETH (-16.94%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
720,451 USD
53.68 BTC
2,041 ETH
Rifornimento circolante
? TOPC

Learn more about why circulating supply may be missing.

Rifornimento totale
2,100,000,000 TOPC

Dati storici per TopChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.011205 0.011969 0.009451 0.009518 1,137,041 -
24/06/2019 0.009078 0.012566 0.008757 0.011191 2,367,590 -
23/06/2019 0.008635 0.009096 0.008467 0.009078 501,441 -
22/06/2019 0.008684 0.008745 0.008356 0.008638 538,819 -
21/06/2019 0.009122 0.009296 0.008651 0.008694 529,274 -
20/06/2019 0.008749 0.009221 0.008664 0.009124 502,054 -
19/06/2019 0.008472 0.008753 0.008401 0.008740 590,060 -
18/06/2019 0.008889 0.008903 0.008442 0.008475 619,313 -
17/06/2019 0.008997 0.009121 0.008705 0.008879 452,813 -
16/06/2019 0.009118 0.009375 0.008913 0.008999 365,106 -
15/06/2019 0.009016 0.009137 0.008793 0.009118 403,154 -
14/06/2019 0.009386 0.009470 0.008849 0.009049 251,005 -
13/06/2019 0.009739 0.009797 0.009248 0.009390 240,050 -
12/06/2019 0.009360 0.010227 0.009182 0.009744 426,226 -
11/06/2019 0.009455 0.009866 0.009052 0.009354 361,081 -
10/06/2019 0.009481 0.010319 0.009086 0.009439 776,762 -
09/06/2019 0.013475 0.015112 0.009186 0.009526 2,805,129 -
08/06/2019 0.008839 0.013725 0.008839 0.013475 2,599,336 -
07/06/2019 0.008994 0.009140 0.008685 0.008841 258,911 -
06/06/2019 0.008018 0.009044 0.007992 0.008990 303,659 -
05/06/2019 0.007746 0.008031 0.007626 0.008017 72,401 -
04/06/2019 0.008599 0.008599 0.007601 0.007746 223,101 -
03/06/2019 0.009029 0.009432 0.008564 0.008586 191,189 -
02/06/2019 0.009011 0.009130 0.008895 0.009028 65,862 -
01/06/2019 0.008947 0.009497 0.008915 0.009011 143,250 -
31/05/2019 0.009066 0.009278 0.008393 0.008941 182,857 -
30/05/2019 0.009412 0.009599 0.008818 0.009066 215,567 -
29/05/2019 0.009729 0.009836 0.009362 0.009412 106,894 -
28/05/2019 0.009565 0.010009 0.009139 0.009729 234,416 -
27/05/2019 0.009870 0.009898 0.009010 0.009580 232,130 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.009122 USD and is down 5.59% over the last 24 hours. It is currently trading on 7 active market(s) with 720,451 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Statistiche TopChain
Prezzo TopChain 0.009122 USD
ROI TopChain -91.11%
Posizione mercato #1914
Cap. del mercato Nessun dato
Volume 24 ore 720,451 USD
Rifornimento circolante Nessun dato
Rifornimento totale 2,100,000,000 TOPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.136521 USD
(25/01/2018)
Più basso di sempre 0.003909 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.029657 USD /
0.003909 USD
Più alto/Più basso 90 gg 0.029657 USD /
0.006663 USD
Più alto/Più basso 30 gg 0.015112 USD /
0.007601 USD
Più alto/Più basso 7 gg 0.012566 USD /
0.008356 USD
Più alto/Più basso 24 ore 0.009810 USD /
0.009122 USD
Più alto/Più basso ieri 0.011969 USD /
0.009451 USD
Apertura/Chiusura ieri 0.011205 USD /
0.009518 USD
Risultato ieri $-0.001687 USD (-15.06%)
Volume ieri $1,137,041 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)