Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TopChain TopChain (TOPC)
0.017094 USD (1.51%)
0.00000164 BTC (1.16%)
0.00008874 ETH (-2.25%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
1,019,901 USD
98.05 BTC
5,295 ETH
Rifornimento circolante
? TOPC

Learn more about why circulating supply may be missing.

Rifornimento totale
2,100,000,000 TOPC

Dati storici per TopChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.016991 0.018625 0.015918 0.017844 1,559,940 -
16/08/2019 0.011778 0.017991 0.011650 0.016876 1,551,754 -
15/08/2019 0.010817 0.012138 0.010009 0.011758 398,190 -
14/08/2019 0.013945 0.013945 0.010780 0.010817 308,692 -
13/08/2019 0.013909 0.014747 0.013529 0.013939 301,276 -
12/08/2019 0.015201 0.016050 0.013873 0.013966 451,949 -
11/08/2019 0.014977 0.015629 0.014060 0.015214 439,901 -
10/08/2019 0.013082 0.015715 0.012994 0.014971 885,700 -
09/08/2019 0.018975 0.020484 0.011920 0.013082 2,591,213 -
08/08/2019 0.015686 0.019691 0.015566 0.018942 1,660,301 -
07/08/2019 0.013182 0.017376 0.012856 0.015686 1,318,208 -
06/08/2019 0.013335 0.013993 0.012743 0.013181 663,298 -
05/08/2019 0.011331 0.013800 0.011329 0.013344 845,703 -
04/08/2019 0.010638 0.012370 0.010310 0.011334 412,972 -
03/08/2019 0.010861 0.011351 0.010631 0.010643 175,433 -
02/08/2019 0.011441 0.011634 0.010503 0.010829 362,824 -
01/08/2019 0.010501 0.012548 0.010388 0.011501 743,260 -
31/07/2019 0.009912 0.011419 0.009739 0.010492 426,556 -
30/07/2019 0.011582 0.012878 0.009409 0.009922 1,393,545 -
29/07/2019 0.009262 0.015653 0.009176 0.011593 2,437,173 -
28/07/2019 0.008285 0.009630 0.007997 0.009267 777,795 -
27/07/2019 0.007386 0.009451 0.007369 0.008299 1,267,179 -
26/07/2019 0.007280 0.007413 0.007029 0.007386 236,009 -
25/07/2019 0.007095 0.007696 0.007076 0.007280 403,912 -
24/07/2019 0.006721 0.007107 0.006214 0.007102 361,345 -
23/07/2019 0.006865 0.007017 0.006568 0.006721 273,422 -
22/07/2019 0.007073 0.007599 0.006847 0.006865 227,857 -
21/07/2019 0.006788 0.007427 0.006768 0.007075 128,013 -
20/07/2019 0.006536 0.006940 0.006525 0.006788 67,362 -
19/07/2019 0.007434 0.007446 0.006404 0.006539 85,003 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.017094 USD and is up 1.51% over the last 24 hours. It is currently trading on 7 active market(s) with 1,019,901 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Statistiche TopChain
Prezzo TopChain 0.017094 USD
ROI TopChain -83.34%
Posizione mercato #1955
Cap. del mercato Nessun dato
Volume 24 ore 1,019,901 USD
Rifornimento circolante Nessun dato
Rifornimento totale 2,100,000,000 TOPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.136521 USD
(25/01/2018)
Più basso di sempre 0.003909 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.029657 USD /
0.003909 USD
Più alto/Più basso 90 gg 0.020484 USD /
0.005791 USD
Più alto/Più basso 30 gg 0.020484 USD /
0.006214 USD
Più alto/Più basso 7 gg 0.018625 USD /
0.010009 USD
Più alto/Più basso 24 ore 0.018375 USD /
0.015991 USD
Più alto/Più basso ieri 0.018625 USD /
0.015918 USD
Apertura/Chiusura ieri 0.016991 USD /
0.017844 USD
Risultato ieri $0.000853 USD (+5.02%)
Volume ieri $1,559,940 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)