Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TopChain TopChain (TOPC)
0.007167 USD (-9.35%)
0.00000090 BTC (-6.17%)
0.00004090 ETH (-5.31%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
? USD
? BTC
? ETH
Volume (24h)
183,895 USD
22.97 BTC
1,049 ETH
Rifornimento circolante
? TOPC

Learn more about why circulating supply may be missing.

Rifornimento totale
2,100,000,000 TOPC

Dati storici per TopChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/10/2019 0.007616 0.009908 0.007403 0.007500 482,156 -
14/10/2019 0.008207 0.008250 0.007587 0.007627 153,375 -
13/10/2019 0.008153 0.008449 0.008106 0.008207 141,653 -
12/10/2019 0.008332 0.008528 0.008099 0.008154 121,845 -
11/10/2019 0.008274 0.008669 0.008184 0.008327 258,288 -
10/10/2019 0.008280 0.008496 0.008052 0.008283 145,084 -
09/10/2019 0.008509 0.008594 0.008191 0.008283 182,226 -
08/10/2019 0.008741 0.008758 0.008455 0.008509 140,272 -
07/10/2019 0.008520 0.008871 0.008312 0.008749 149,419 -
06/10/2019 0.008734 0.008831 0.008488 0.008577 110,242 -
05/10/2019 0.008818 0.009052 0.008612 0.008733 127,092 -
04/10/2019 0.008662 0.009012 0.008557 0.008818 149,620 -
03/10/2019 0.008719 0.009061 0.008529 0.008672 156,827 -
02/10/2019 0.008577 0.009195 0.008443 0.008737 236,760 -
01/10/2019 0.008627 0.009291 0.008461 0.008577 169,747 -
30/09/2019 0.008359 0.008747 0.008227 0.008635 149,979 -
29/09/2019 0.008749 0.009238 0.008302 0.008353 87,034 -
28/09/2019 0.008359 0.009355 0.008290 0.008748 89,402 -
27/09/2019 0.009434 0.009453 0.007879 0.008339 156,703 -
26/09/2019 0.008457 0.009486 0.008372 0.009453 159,390 -
25/09/2019 0.007876 0.009024 0.007853 0.008463 130,228 -
24/09/2019 0.010169 0.010342 0.007619 0.007893 216,251 -
23/09/2019 0.011288 0.011288 0.010163 0.010163 154,087 -
22/09/2019 0.010522 0.011937 0.010403 0.011267 297,502 -
21/09/2019 0.010102 0.010765 0.009956 0.010519 146,688 -
20/09/2019 0.010419 0.010419 0.010052 0.010103 132,189 -
19/09/2019 0.010658 0.011254 0.010037 0.010290 176,061 -
18/09/2019 0.010625 0.010995 0.010448 0.010654 138,178 -
17/09/2019 0.009866 0.011046 0.009830 0.010633 158,909 -
16/09/2019 0.010154 0.010211 0.009455 0.009813 156,050 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TopChain

TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.007167 USD and is down 9.35% over the last 24 hours. It is currently trading on 7 active market(s) with 183,895 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.
Statistiche TopChain
Prezzo TopChain 0.007167 USD
ROI TopChain -93.01%
Posizione mercato #2135
Cap. del mercato Nessun dato
Volume 24 ore 183,895 USD
Rifornimento circolante Nessun dato
Rifornimento totale 2,100,000,000 TOPC
Rifornimento massimo Nessun dato
Più alto di sempre 0.136521 USD
(25/01/2018)
Più basso di sempre 0.003902 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.029657 USD /
0.003909 USD
Più alto/Più basso 90 gg 0.020484 USD /
0.006214 USD
Più alto/Più basso 30 gg 0.011937 USD /
0.007110 USD
Più alto/Più basso 7 gg 0.009908 USD /
0.007110 USD
Più alto/Più basso 24 ore 0.007978 USD /
0.007110 USD
Più alto/Più basso ieri 0.009908 USD /
0.007403 USD
Apertura/Chiusura ieri 0.007616 USD /
0.007500 USD
Risultato ieri $-0.000115 USD (-1.52%)
Volume ieri $482,156 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)