Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TomoChain TomoChain (TOMO)
0.482404 USD (-3.53%)
0.00004665 BTC (0.99%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
30,077,950 USD
2,909 BTC
Volume (24h)
1,350,394 USD
130.59 BTC
Rifornimento circolante
62,350,150 TOMO
Rifornimento totale
100,000,000 TOMO

Dati storici per TomoChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.493033 0.506726 0.479671 0.488300 1,371,499 30,444,677
19/08/2019 0.466100 0.507068 0.453526 0.493033 1,448,258 30,734,660
18/08/2019 0.444765 0.476751 0.441073 0.467173 1,268,778 29,117,670
17/08/2019 0.442352 0.447059 0.429955 0.445002 1,233,608 27,731,148
16/08/2019 0.431331 0.448755 0.413240 0.442702 1,309,315 27,583,090
15/08/2019 0.411458 0.432518 0.399202 0.431480 2,140,341 26,879,321
14/08/2019 0.451337 0.455614 0.408981 0.411458 1,831,745 25,627,702
13/08/2019 0.484196 0.489843 0.449032 0.452215 2,082,443 28,161,514
12/08/2019 0.470521 0.487646 0.458289 0.482184 2,443,651 30,023,868
11/08/2019 0.474239 0.477977 0.455471 0.469880 3,262,343 29,252,922
10/08/2019 0.491431 0.496261 0.459019 0.473049 3,244,103 29,445,260
09/08/2019 0.470676 0.494829 0.458179 0.491431 3,277,461 30,584,310
08/08/2019 0.468390 0.482763 0.440572 0.471284 2,181,574 29,325,572
07/08/2019 0.495135 0.505696 0.462086 0.468390 2,246,669 29,140,522
06/08/2019 0.514960 0.533102 0.486073 0.494307 2,237,710 30,747,730
05/08/2019 0.508728 0.533270 0.507753 0.514248 2,480,217 31,982,662
04/08/2019 0.540479 0.543986 0.508556 0.510680 2,065,742 31,755,347
03/08/2019 0.539743 0.558073 0.535053 0.540528 1,767,463 33,605,658
02/08/2019 0.590461 0.597840 0.535964 0.539848 1,948,671 33,557,703
01/08/2019 0.582874 0.598825 0.577000 0.593235 3,321,321 36,870,057
31/07/2019 0.582102 0.598687 0.571181 0.583439 3,389,910 36,255,321
30/07/2019 0.550627 0.588345 0.540601 0.583321 3,088,446 36,241,781
29/07/2019 0.589739 0.592901 0.540568 0.549793 3,000,334 34,152,900
28/07/2019 0.575828 0.596896 0.569255 0.591850 1,531,447 36,759,337
27/07/2019 0.545768 0.578751 0.544224 0.575718 1,537,522 35,751,419
26/07/2019 0.534373 0.549459 0.522010 0.545768 1,428,406 33,885,807
25/07/2019 0.500006 0.541608 0.496830 0.534373 1,302,113 33,172,610
24/07/2019 0.518408 0.523956 0.491486 0.498458 714,869 30,937,866
23/07/2019 0.557306 0.563168 0.501968 0.518408 925,596 32,170,584
22/07/2019 0.562200 0.613287 0.550807 0.559083 855,862 34,688,981
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Statistiche TomoChain
Prezzo TomoChain 0.482404 USD
ROI TomoChain -21.67%
Posizione mercato #117
Cap. del mercato 30,077,950 USD
Volume 24 ore 1,350,394 USD
Rifornimento circolante 62,350,150 TOMO
Rifornimento totale 100,000,000 TOMO
Rifornimento massimo Nessun dato
Più alto di sempre 2.30 USD
(29/04/2018)
Più basso di sempre 0.146134 USD
(08/12/2018)
Più alto/Più basso 52 sett. 0.831435 USD /
0.146134 USD
Più alto/Più basso 90 gg 0.831435 USD /
0.399202 USD
Più alto/Più basso 30 gg 0.598825 USD /
0.399202 USD
Più alto/Più basso 7 gg 0.507068 USD /
0.399202 USD
Più alto/Più basso 24 ore 0.506726 USD /
0.479671 USD
Più alto/Più basso ieri 0.506726 USD /
0.479671 USD
Apertura/Chiusura ieri 0.493033 USD /
0.488300 USD
Risultato ieri $-0.004733 USD (-0.96%)
Volume ieri $1,371,499 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)