Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TomoChain TomoChain (TOMO)
0.653769 USD (7.20%)
0.00016603 BTC (9.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
38,780,038 USD
9,849 BTC
Volume (24h)
1,539,867 USD
391.07 BTC
Rifornimento circolante
59,317,675 TOMO
Rifornimento totale
100,000,000 TOMO

Dati storici per TomoChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.589365 0.616497 0.586683 0.609631 1,337,559 36,159,019
24/03/2019 0.631464 0.632024 0.564448 0.589007 1,269,981 34,930,811
23/03/2019 0.575950 0.633054 0.574130 0.630536 1,385,177 37,388,184
22/03/2019 0.544802 0.580516 0.520752 0.576109 1,299,425 34,155,531
21/03/2019 0.490295 0.555814 0.488041 0.546898 1,251,170 32,418,718
20/03/2019 0.484362 0.490577 0.469408 0.490577 1,088,808 29,075,518
19/03/2019 0.460930 0.486563 0.457810 0.483219 763,869 28,634,500
18/03/2019 0.454145 0.491797 0.453847 0.461899 791,422 27,366,691
17/03/2019 0.470254 0.472026 0.451707 0.454436 819,911 26,920,530
16/03/2019 0.449300 0.487962 0.448944 0.470124 797,659 27,845,618
15/03/2019 0.437416 0.454874 0.433611 0.448512 819,431 26,561,421
14/03/2019 0.440192 0.446584 0.431079 0.437623 771,173 25,912,387
13/03/2019 0.445854 0.447210 0.407789 0.439606 793,815 26,025,772
12/03/2019 0.474110 0.475380 0.442227 0.444655 660,937 26,320,357
11/03/2019 0.465627 0.480721 0.424592 0.473851 222,078 28,044,114
10/03/2019 0.443548 0.470683 0.423283 0.465413 140,742 27,540,529
09/03/2019 0.451741 0.471621 0.441020 0.450186 157,335 26,635,440
08/03/2019 0.488776 0.489791 0.445484 0.452263 129,112 26,754,247
07/03/2019 0.466162 0.506101 0.461339 0.488273 154,744 28,879,956
06/03/2019 0.482028 0.486397 0.454860 0.465803 384,653 27,546,792
05/03/2019 0.458847 0.493793 0.455478 0.483186 948,209 28,570,497
04/03/2019 0.498503 0.498503 0.455532 0.457990 944,484 27,076,314
03/03/2019 0.533596 0.563695 0.489043 0.500423 1,036,442 29,580,125
02/03/2019 0.532258 0.537928 0.523089 0.531461 1,008,359 31,409,515
01/03/2019 0.527003 0.541035 0.514939 0.533727 1,060,951 31,538,261
28/02/2019 0.541032 0.543817 0.523446 0.525882 1,043,107 31,069,514
27/02/2019 0.526417 0.573240 0.522007 0.540279 1,906,660 31,914,843
26/02/2019 0.540595 0.549904 0.523327 0.526372 1,692,055 31,088,482
25/02/2019 0.548813 0.562188 0.524995 0.541997 132,373 32,006,438
24/02/2019 0.612489 0.616851 0.541435 0.550052 133,896 32,477,040
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

TomoChain Statistics
TomoChain Price 0.653769 USD
TomoChain ROI +6.16%
Market Rank #107
Cap. del mercato 38,780,038 USD
24 Hour Volume 1,539,867 USD
Rifornimento circolante 59,317,675 TOMO
Rifornimento totale 100,000,000 TOMO
Rifornimento massimo Nessun dato
All Time High 2.30 USD
(29/04/2018)
All Time Low 0.146134 USD
(08/12/2018)
52 Week High / Low 2.30 USD /
0.146134 USD
90 Day High / Low 0.658020 USD /
0.232693 USD
30 Day High / Low 0.658020 USD /
0.407789 USD
7 Day High / Low 0.658020 USD /
0.469408 USD
24 Hour High / Low 0.658020 USD /
0.595998 USD
Yesterday's High / Low 0.616497 USD /
0.586683 USD
Yesterday's Open / Close 0.589365 USD /
0.609631 USD
Yesterday's Change $0.020266 USD (+3.44%)
Yesterday's Volume $1,337,559 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)