×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $279,924,057,162Vol 24h:  $166,634,762,435Dominanza BTC:  62.7%
Cap. del mercato:  $279,924,057,162Vol 24h:  $166,634,762,435Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,704

TomoChain (TOMO)

$0.507252 USD (-7.56%)
0.00005270 BTC (-3.10%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $35,393,720 USD
    3,677 BTC
  • Volume (24h)
    $72,987,945 USD
    7,583 BTC
  • Rifornimento circolante
    69,775,475 TOMO
  • Rifornimento totale
    100,000,000 TOMO
  • Historical data for TomoChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.555233
    0.578814
    0.509286
    0.513061
    69,592,157
    35,797,454
    Feb 18, 2020
    0.524535
    0.554471
    0.512211
    0.554234
    62,425,884
    38,664,440
    Feb 17, 2020
    0.550613
    0.551314
    0.497327
    0.525576
    101,664,824
    36,659,777
    Feb 16, 2020
    0.562956
    0.590702
    0.488629
    0.549911
    102,605,362
    38,351,480
    Feb 15, 2020
    0.600496
    0.636027
    0.550602
    0.562528
    84,776,169
    39,225,452
    Feb 14, 2020
    0.574318
    0.639647
    0.563159
    0.600496
    91,012,267
    41,866,774
    Feb 13, 2020
    0.600053
    0.642843
    0.558208
    0.574297
    94,141,969
    40,034,243
    Feb 12, 2020
    0.562270
    0.653883
    0.549012
    0.600277
    77,052,074
    41,838,950
    Feb 11, 2020
    0.495367
    0.563729
    0.481933
    0.562337
    44,989,204
    39,188,770
    Feb 10, 2020
    0.490356
    0.503069
    0.476447
    0.496511
    47,440,395
    34,596,273
    Feb 09, 2020
    0.487363
    0.506329
    0.483973
    0.490805
    46,119,569
    34,193,449
    Feb 08, 2020
    0.525258
    0.526693
    0.483634
    0.486001
    60,380,649
    33,853,769
    Feb 07, 2020
    0.519240
    0.562515
    0.515590
    0.526126
    76,485,679
    36,643,358
    Feb 06, 2020
    0.529194
    0.546167
    0.509424
    0.518579
    64,455,348
    36,112,213
    Feb 05, 2020
    0.530265
    0.535443
    0.490695
    0.527862
    50,066,219
    36,753,163
    Feb 04, 2020
    0.508105
    0.557081
    0.492562
    0.530526
    37,919,728
    36,933,195
    Feb 03, 2020
    0.491059
    0.519246
    0.486172
    0.508003
    39,626,551
    35,360,066
    Feb 02, 2020
    0.485378
    0.508513
    0.473450
    0.491059
    44,403,841
    34,175,610
    Feb 01, 2020
    0.468005
    0.500741
    0.461948
    0.486232
    34,532,092
    33,834,535
    Jan 31, 2020
    0.426610
    0.478934
    0.419771
    0.468183
    41,604,956
    32,573,725
    Jan 30, 2020
    0.425917
    0.432901
    0.415173
    0.426397
    40,337,171
    29,662,089
    Jan 29, 2020
    0.434442
    0.444873
    0.421533
    0.426060
    43,845,320
    29,634,233
    Jan 28, 2020
    0.456238
    0.457301
    0.427790
    0.434122
    48,511,912
    30,190,365
    Jan 27, 2020
    0.453961
    0.466150
    0.451944
    0.456400
    32,748,836
    31,734,947
    Jan 26, 2020
    0.445655
    0.459647
    0.439501
    0.453617
    18,165,445
    31,536,720
    Jan 25, 2020
    0.448533
    0.458979
    0.436081
    0.445647
    25,362,933
    30,978,045
    Jan 24, 2020
    0.448505
    0.459498
    0.432439
    0.448248
    31,748,481
    31,154,081
    Jan 23, 2020
    0.481902
    0.484247
    0.442331
    0.449003
    29,706,899
    31,201,878
    Jan 22, 2020
    0.469540
    0.486400
    0.465048
    0.481956
    19,899,223
    33,486,887
    Jan 21, 2020
    0.456537
    0.481302
    0.455052
    0.470574
    23,655,107
    32,691,162
    Jan 20, 2020
    0.461092
    0.464732
    0.445014
    0.456482
    18,860,403
    31,707,443

Informazioni su TomoChain

TomoChain (TOMO) bills itself as a solution to the scalability problem on blockchain platforms. TomoChain reportedly features a 150-Masternodes architecture with Proof of Stake Voting (POSV) consensus for near-zero fees and instant transaction confirmations. Security, stability, and chain finality are reportedly guaranteed via techniques such as double validation, staking via smart-contracts, and uniform randomization processes.

TomoChain supports all EVM-compatible smart-contracts, protocols, and atomic cross-chain token transfers. Scaling techniques such as sharding, EVM parallelisation, private-chain generation, hardware integration will be continuously researched and integrated into TomoChain. The project aims to become 'an ideal scalable smart-contract public blockchain for decentralized apps, token issuance, and token integration for small and big businesses'.

Statistiche TomoChain

TomoChain Price
$0.507252 USD
TomoChain ROI
102.90%
Posizione mercato
#118
Cap. del mercato
$35,393,720 USD
Volume 24 ore
$72,987,945 USD
Rifornimento circolante
69,775,475 TOMO
Rifornimento totale
100,000,000 TOMO
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.30 USD
(Apr 29, 2018)
Più basso di sempre
$0.145560 USD
(Dec 08, 2018)
Più alto/Più basso 52 sett.
$0.831435 USD /
$0.232713 USD
Più alto/Più basso 90 gg
$0.728435 USD /
$0.232713 USD
Più alto/Più basso 30 gg
$0.653883 USD /
$0.415173 USD
Più alto/Più basso 7 gg
$0.639647 USD /
$0.488629 USD
Più alto/Più basso 24 ore
$0.578814 USD /
$0.491047 USD
Più alto/Più basso ieri
$0.578814 USD /
$0.509286 USD
Apertura/Chiusura ieri
$0.555233 USD /
$0.513061 USD
Risultato ieri
$-0.042172 USD (-7.60%)
Volume ieri
$69,592,157 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.