Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Tokugawa Tokugawa (TOK)
0.004654 USD (0.00%)
0.00000136 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,755 USD
1 BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
1,021,644 TOK

Dati storici per Tokugawa

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
31/01/2019 0.004654 0.004654 0.004654 0.004654 - 4,755
30/01/2019 0.004654 0.004654 0.004654 0.004654 - 4,755
29/01/2019 0.004387 0.005101 0.004241 0.004654 - 4,755
28/01/2019 0.004295 0.004548 0.004245 0.004350 40,627 4,444
27/01/2019 0.004779 0.005065 0.004248 0.004352 40,365 4,446
26/01/2019 0.004276 0.005143 0.004144 0.004829 42,251 4,933
25/01/2019 0.004946 0.005190 0.004143 0.004565 39,516 4,664
24/01/2019 0.005741 0.005741 0.004869 0.004889 39,287 4,994
23/01/2019 0.004900 0.005801 0.004676 0.005437 42,030 5,554
22/01/2019 0.004854 0.005243 0.004228 0.005072 42,806 5,181
21/01/2019 0.004560 0.005196 0.004445 0.004896 41,904 5,002
20/01/2019 0.005095 0.005179 0.004466 0.004572 38,695 4,671
19/01/2019 0.004898 0.005183 0.004582 0.005183 38,792 5,295
18/01/2019 0.004759 0.005300 0.004179 0.004781 40,395 4,885
17/01/2019 0.004551 0.005287 0.004153 0.004297 39,160 4,390
16/01/2019 0.005281 0.005491 0.004157 0.004465 40,820 4,562
15/01/2019 0.004672 0.005523 0.004229 0.005060 42,010 5,170
14/01/2019 0.004331 0.005531 0.004215 0.004248 38,914 4,340
13/01/2019 0.004716 0.005155 0.004310 0.004872 45,409 4,977
12/01/2019 0.004544 0.005619 0.003916 0.005385 46,075 5,502
11/01/2019 0.004370 0.005372 0.003858 0.004969 225,828 5,077
10/01/2019 0.018320 0.020029 0.003846 0.004127 371,789 4,216
09/01/2019 0.026222 0.026445 0.018286 0.018306 22 18,703
08/01/2019 0.026179 0.026851 0.025968 0.026175 34 26,742
07/01/2019 0.025656 0.026328 0.025239 0.026140 308 26,705
06/01/2019 0.029113 0.029246 0.015628 0.025649 251 26,205
05/01/2019 0.028937 0.029459 0.028937 0.029114 7 29,744
04/01/2019 0.029402 0.029646 0.028937 0.028937 - 29,563
03/01/2019 0.030150 0.030184 0.029270 0.029378 11 30,014
02/01/2019 0.030027 0.030277 0.029572 0.030142 3 30,794
01/01/2019 0.030027 0.030027 0.030027 0.030027 - 30,677
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Tokugawa

Tokugawa (TOK) is a cryptocurrency. Tokugawa has a current supply of 1,021,644 TOK. The last known price of Tokugawa is 0.004654 USD and is up 0.00% over the last 24 hours. More information can be found at http://www.tokugawacoin.com/.
Tokugawa Price 0.004654 USD
Market Rank Nessun dato
Cap. del mercato 4,755 USD
24h Volume Nessun dato
Rifornimento circolante 1,021,644 TOK
Rifornimento totale 1,021,644 TOK
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato