×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $234,040,646,445Vol 24h:  $72,769,317,695Dominanza BTC:  66.0%
Cap. del mercato:  $234,040,646,445Vol 24h:  $72,769,317,695Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,880

TEAM (TokenStars) (TEAM)

$0.017225 USD (0.59%)
0.00000201 BTC (2.32%)
0.00009486 ETH (3.18%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $204,068 USD
    23.80405133 BTC
    1,124 ETH
  • Volume (24h)
    $5,037.39 USD
    0.58760014 BTC
    27.74232970 ETH
  • Rifornimento circolante
    11,847,457 TEAM
  • Rifornimento totale
    17,818,682 TEAM
  • Historical data for TEAM (TokenStars)

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 14, 2019
    0.017125
    0.017567
    0.016576
    0.017163
    4,700.04
    203,339
    Nov 13, 2019
    0.016999
    0.017428
    0.016501
    0.017125
    5,012.47
    202,891
    Nov 12, 2019
    0.016992
    0.017851
    0.016445
    0.016999
    4,430.74
    201,393
    Nov 11, 2019
    0.018382
    0.018712
    0.016775
    0.016991
    4,318.74
    201,298
    Nov 10, 2019
    0.018544
    0.018831
    0.017318
    0.018386
    5,223.84
    217,822
    Nov 09, 2019
    0.017871
    0.018856
    0.017166
    0.018544
    5,442.78
    219,703
    Nov 08, 2019
    0.018467
    0.018587
    0.017146
    0.017869
    5,951.29
    211,704
    Nov 07, 2019
    0.018345
    0.019071
    0.017488
    0.018470
    5,874.99
    218,818
    Nov 06, 2019
    0.019336
    0.019872
    0.017806
    0.018355
    6,768.54
    217,463
    Nov 05, 2019
    0.018431
    0.021090
    0.017771
    0.019279
    6,738.56
    228,402
    Nov 04, 2019
    0.017232
    0.019038
    0.016565
    0.018431
    6,163.84
    218,366
    Nov 03, 2019
    0.017094
    0.018082
    0.016422
    0.017244
    5,129.66
    204,293
    Nov 02, 2019
    0.017859
    0.018433
    0.016861
    0.017094
    6,272.83
    202,521
    Nov 01, 2019
    0.017925
    0.018214
    0.016975
    0.017865
    5,495.62
    211,658
    Oct 31, 2019
    0.017691
    0.018375
    0.016996
    0.017933
    5,304.80
    212,456
    Oct 30, 2019
    0.018110
    0.018962
    0.017038
    0.017696
    5,022.12
    209,653
    Oct 29, 2019
    0.019518
    0.020709
    0.017367
    0.018108
    3,850.74
    214,539
    Oct 28, 2019
    0.019657
    0.020639
    0.017437
    0.019521
    7,672.72
    231,274
    Oct 27, 2019
    0.018102
    0.021218
    0.017568
    0.019668
    8,825.72
    233,015
    Oct 26, 2019
    0.019581
    0.026884
    0.017364
    0.018102
    8,416.18
    214,463
    Oct 25, 2019
    0.018678
    0.020022
    0.017259
    0.019478
    8,796.33
    230,766
    Oct 24, 2019
    0.018636
    0.024623
    0.017780
    0.018678
    6,270.46
    221,292
    Oct 23, 2019
    0.019314
    0.020780
    0.017614
    0.018636
    6,502.93
    220,792
    Oct 22, 2019
    0.019793
    0.021010
    0.017778
    0.019315
    5,395.35
    228,829
    Oct 21, 2019
    0.016669
    0.021984
    0.015803
    0.019844
    5,560.31
    235,103
    Oct 20, 2019
    0.016368
    0.017315
    0.015949
    0.016669
    5,495.85
    197,483
    Oct 19, 2019
    0.017448
    0.017733
    0.016212
    0.016366
    5,806.29
    193,894
    Oct 18, 2019
    0.016695
    0.025502
    0.014892
    0.017448
    6,404.97
    206,709
    Oct 17, 2019
    0.016697
    0.030086
    0.014505
    0.016695
    8,569.86
    197,798
    Oct 16, 2019
    0.017747
    0.019894
    0.015336
    0.016700
    9,216.78
    197,851
    Oct 15, 2019
    0.018494
    0.019126
    0.017088
    0.017766
    10,450.32
    210,477

Informazioni su TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682.165 with 11,847,457.092 in circulation. The last known price of TEAM (TokenStars) is $0.017225 USD and is up 0.59% over the last 24 hours. It is currently trading on 4 active market(s) with $5,037.39 traded over the last 24 hours. More information can be found at https://tokenstars.com/.

Statistiche TEAM (TokenStars)

TEAM (TokenStars) Price
$0.017225 USD
TEAM (TokenStars) ROI
-96.20%
Posizione mercato
#1307
Cap. del mercato
$204,068 USD
Volume 24 ore
$5,037.39 USD
Rifornimento circolante
11,847,457 TEAM
Rifornimento totale
17,818,682 TEAM
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.458222 USD
(May 11, 2018)
Più basso di sempre
$0.001217 USD
(Jan 30, 2019)
Più alto/Più basso 52 sett.
$0.035665 USD /
$0.001217 USD
Più alto/Più basso 90 gg
$0.035665 USD /
$0.005430 USD
Più alto/Più basso 30 gg
$0.030086 USD /
$0.014505 USD
Più alto/Più basso 7 gg
$0.018856 USD /
$0.016293 USD
Più alto/Più basso 24 ore
$0.017567 USD /
$0.016293 USD
Più alto/Più basso ieri
$0.017567 USD /
$0.016576 USD
Apertura/Chiusura ieri
$0.017125 USD /
$0.017163 USD
Risultato ieri
$0.000038 USD (0.22%)
Volume ieri
$4,700.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.