Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TEAM (TokenStars) TEAM (TokenStars) (TEAM)
0.016739 USD (-0.84%)
0.00000165 BTC (-0.03%)
0.00008807 ETH (-0.34%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
198,311 USD
20 BTC
1,043 ETH
Volume (24h)
10,267 USD
1.01 BTC
54.01 ETH
Rifornimento circolante
11,847,457 TEAM
Rifornimento totale
17,818,682 TEAM

Dati storici per TEAM (TokenStars)

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/08/2019 0.020294 0.022243 0.014659 0.015931 9,068 188,747
23/08/2019 0.016597 0.024165 0.014722 0.020297 13,384 240,468
22/08/2019 0.015531 0.022053 0.014080 0.016597 11,304 196,634
21/08/2019 0.017938 0.024361 0.014542 0.015531 11,019 184,002
20/08/2019 0.017301 0.023737 0.015376 0.017941 11,600 212,551
19/08/2019 0.019506 0.022962 0.016665 0.017301 12,425 204,971
18/08/2019 0.018363 0.022140 0.016280 0.019502 13,575 231,045
17/08/2019 0.016650 0.019682 0.016223 0.018366 12,432 217,586
16/08/2019 0.017904 0.022799 0.015359 0.016698 10,977 197,827
15/08/2019 0.021063 0.022885 0.016464 0.017900 12,464 212,064
14/08/2019 0.017691 0.024935 0.016438 0.021063 14,526 249,540
13/08/2019 0.019712 0.022392 0.016631 0.017696 11,720 209,651
12/08/2019 0.020928 0.023236 0.018080 0.019710 12,541 233,519
11/08/2019 0.020377 0.022696 0.018055 0.020929 14,409 247,952
10/08/2019 0.019928 0.024099 0.018525 0.020377 14,401 241,411
09/08/2019 0.020717 0.024762 0.018073 0.019928 14,278 236,095
08/08/2019 0.024584 0.024631 0.017905 0.020716 14,759 245,437
07/08/2019 0.023337 0.025594 0.019602 0.024584 19,466 291,261
06/08/2019 0.027807 0.028013 0.020929 0.023341 16,841 276,530
05/08/2019 0.024854 0.028198 0.023702 0.027487 20,537 325,654
04/08/2019 0.023723 0.026228 0.023362 0.024856 19,905 294,478
03/08/2019 0.019815 0.027232 0.018893 0.023721 18,612 281,035
02/08/2019 0.020622 0.025803 0.017825 0.019841 13,208 235,065
01/08/2019 0.015248 0.021282 0.014562 0.020621 14,205 244,308
31/07/2019 0.019468 0.021422 0.014362 0.015241 5,145 180,007
30/07/2019 0.019562 0.023720 0.015367 0.019476 13,981 230,015
29/07/2019 0.020460 0.024459 0.018035 0.019558 15,513 230,990
28/07/2019 0.022771 0.024916 0.019297 0.020458 13,233 241,614
27/07/2019 0.025512 0.027804 0.020637 0.022771 15,099 268,933
26/07/2019 0.024119 0.027972 0.023864 0.025512 19,306 301,312
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TEAM (TokenStars)

TEAM (TokenStars) (TEAM) is a cryptocurrency token and operates on the Ethereum platform. TEAM (TokenStars) has a current supply of 17,818,682 TEAM with 11,847,457 TEAM in circulation. The last known price of TEAM (TokenStars) is 0.016739 USD and is down 0.84% over the last 24 hours. It is currently trading on 4 active market(s) with 10,267 USD traded over the last 24 hours. More information can be found at https://tokenstars.com/.
Statistiche TEAM (TokenStars)
Prezzo TEAM (TokenStars) 0.016739 USD
ROI TEAM (TokenStars) -96.30%
Posizione mercato #950
Cap. del mercato 198,311 USD
Volume 24 ore 10,267 USD
Rifornimento circolante 11,847,457 TEAM
Rifornimento totale 17,818,682 TEAM
Rifornimento massimo Nessun dato
Più alto di sempre 0.458222 USD
(11/05/2018)
Più basso di sempre 0.001217 USD
(30/01/2019)
Più alto/Più basso 52 sett. 0.095441 USD /
0.001217 USD
Più alto/Più basso 90 gg 0.030814 USD /
0.013974 USD
Più alto/Più basso 30 gg 0.028198 USD /
0.014080 USD
Più alto/Più basso 7 gg 0.024361 USD /
0.014080 USD
Più alto/Più basso 24 ore 0.022630 USD /
0.014370 USD
Più alto/Più basso ieri 0.022243 USD /
0.014659 USD
Apertura/Chiusura ieri 0.020294 USD /
0.015931 USD
Risultato ieri $-0.004363 USD (-21.50%)
Volume ieri $9,068 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)