×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,844Mercati:  20,817Cap. del mercato:  $220,505,162,521Vol 24h:  $63,688,886,516Dominanza BTC:  66.2%
Cap. del mercato:  $220,505,162,521Vol 24h:  $63,688,886,516Dominanza BTC:  66.2%Criptovalute:  4,844Mercati:  20,817

TokenPay (TPAY)

$0.102079 USD (-0.79%)
0.00001262 BTC (-0.19%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,680,869 USD
    207.81084533 BTC
  • Volume (24h)
    $43,148.78 USD
    5.33461129 BTC
  • Rifornimento circolante
    16,466,422 TPAY
  • Rifornimento totale
    20,648,420 TPAY
  • Rifornimento massimo
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 20, 2019
    0.102315
    0.111322
    0.101557
    0.106631
    43,567.25
    1,755,732
    Nov 19, 2019
    0.100070
    0.104568
    0.098680
    0.102315
    57,908.84
    1,684,419
    Nov 18, 2019
    0.103797
    0.109158
    0.099050
    0.100070
    79,942.40
    1,647,202
    Nov 17, 2019
    0.105887
    0.107096
    0.101873
    0.103690
    51,062.10
    1,706,487
    Nov 16, 2019
    0.111421
    0.111874
    0.102676
    0.105887
    34,773.35
    1,742,348
    Nov 15, 2019
    0.122093
    0.126221
    0.101051
    0.111354
    82,064.75
    1,832,018
    Nov 14, 2019
    0.135447
    0.136466
    0.114986
    0.122435
    146,403
    2,014,042
    Nov 13, 2019
    0.140474
    0.140841
    0.133558
    0.136102
    47,565.51
    2,238,539
    Nov 12, 2019
    0.137482
    0.149543
    0.137482
    0.140483
    74,274.79
    2,310,265
    Nov 11, 2019
    0.156837
    0.159271
    0.135233
    0.138592
    103,188
    2,278,843
    Nov 10, 2019
    0.141257
    0.176362
    0.137494
    0.156696
    103,084
    2,576,207
    Nov 09, 2019
    0.145068
    0.151855
    0.131705
    0.141396
    63,190.94
    2,324,279
    Nov 08, 2019
    0.148101
    0.154090
    0.143054
    0.144928
    130,670
    2,381,967
    Nov 07, 2019
    0.149970
    0.151509
    0.141971
    0.148079
    94,891.42
    2,433,387
    Nov 06, 2019
    0.131257
    0.151495
    0.128187
    0.150587
    85,515.12
    2,474,239
    Nov 05, 2019
    0.128076
    0.133919
    0.123816
    0.130113
    85,827.18
    2,137,531
    Nov 04, 2019
    0.146624
    0.147843
    0.125224
    0.128076
    114,325
    2,103,760
    Nov 03, 2019
    0.124126
    0.146871
    0.118548
    0.145773
    60,725.31
    2,394,090
    Nov 02, 2019
    0.124122
    0.130679
    0.111755
    0.124123
    65,929.08
    2,038,237
    Nov 01, 2019
    0.142554
    0.143405
    0.123315
    0.124122
    46,964.56
    2,037,928
    Oct 31, 2019
    0.151144
    0.154352
    0.134823
    0.142780
    95,762.24
    2,343,913
    Oct 30, 2019
    0.154633
    0.154808
    0.147244
    0.150992
    102,550
    2,478,383
    Oct 29, 2019
    0.135523
    0.156917
    0.134028
    0.154575
    135,566
    2,536,827
    Oct 28, 2019
    0.137805
    0.140082
    0.130920
    0.135506
    160,857
    2,223,540
    Oct 27, 2019
    0.133000
    0.148858
    0.133000
    0.137815
    162,083
    2,261,099
    Oct 26, 2019
    0.143241
    0.155348
    0.128906
    0.133000
    129,187
    2,181,781
    Oct 25, 2019
    0.130955
    0.149962
    0.129746
    0.143203
    155,945
    2,348,809
    Oct 24, 2019
    0.136559
    0.136671
    0.130475
    0.130955
    80,824.53
    2,147,616
    Oct 23, 2019
    0.141465
    0.146122
    0.130822
    0.136559
    100,071
    2,239,173
    Oct 22, 2019
    0.137927
    0.145525
    0.133385
    0.141466
    30,059.45
    2,319,317
    Oct 21, 2019
    0.142294
    0.150901
    0.133043
    0.137917
    26,157.56
    2,260,784

Informazioni su TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Statistiche TokenPay

TokenPay Price
$0.102079 USD
TokenPay ROI
-91.65%
Posizione mercato
#730
Cap. del mercato
$1,680,869 USD
Volume 24 ore
$43,148.78 USD
Rifornimento circolante
16,466,422 TPAY
Rifornimento totale
20,648,420 TPAY
Rifornimento massimo
25,000,000 TPAY
Più alto di sempre
$9.92 USD
(Apr 21, 2018)
Più basso di sempre
$0.032932 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$1.99 USD /
$0.032932 USD
Più alto/Più basso 90 gg
$0.598194 USD /
$0.032932 USD
Più alto/Più basso 30 gg
$0.176362 USD /
$0.098680 USD
Più alto/Più basso 7 gg
$0.136162 USD /
$0.098680 USD
Più alto/Più basso 24 ore
$0.111322 USD /
$0.100991 USD
Più alto/Più basso ieri
$0.111322 USD /
$0.101557 USD
Apertura/Chiusura ieri
$0.102315 USD /
$0.106631 USD
Risultato ieri
$0.004315 USD (4.22%)
Volume ieri
$43,567.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.