Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TokenPay TokenPay (TPAY)
1.73 USD (9.29%)
0.00042839 BTC (9.69%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
27,537,898 USD
6,815 BTC
Volume (24h)
343,453 USD
85.00 BTC
Rifornimento circolante
15,908,475 TPAY
Rifornimento totale
19,958,545 TPAY
Rifornimento massimo
25,000,000 TPAY

Dati storici per TokenPay

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 1.55 1.95 1.55 1.72 350,971 27,336,018
17/03/2019 1.19 1.82 1.19 1.55 416,170 24,639,389
16/03/2019 1.10 1.20 1.10 1.19 251,783 18,857,967
15/03/2019 1.03 1.12 1.03 1.10 216,785 17,506,682
14/03/2019 1.02 1.06 0.996482 1.03 184,909 16,354,209
13/03/2019 1.03 1.04 0.996336 1.02 178,946 16,251,890
12/03/2019 1.01 1.04 0.990363 1.03 204,228 16,322,106
11/03/2019 0.988284 1.02 0.969109 1.02 227,793 16,135,563
10/03/2019 0.972415 1.07 0.953744 0.987864 217,679 15,700,352
09/03/2019 0.921847 0.990369 0.921847 0.972785 174,118 15,458,104
08/03/2019 0.967730 0.987504 0.892723 0.929629 233,543 14,769,771
07/03/2019 0.916400 0.991488 0.907717 0.964092 191,976 15,314,643
06/03/2019 0.934985 1.01 0.911873 0.922763 203,071 14,655,629
05/03/2019 0.919567 0.963611 0.913059 0.935845 231,456 14,860,817
04/03/2019 0.973231 1.02 0.879416 0.948178 233,019 15,054,163
03/03/2019 0.848410 0.990000 0.843997 0.974541 151,142 15,470,487
02/03/2019 0.985433 1.01 0.844257 0.848867 248,207 13,473,501
01/03/2019 0.835228 1.01 0.815926 0.989182 225,836 15,698,473
28/02/2019 0.800593 0.842442 0.777411 0.836937 168,376 13,280,456
27/02/2019 0.787970 0.875553 0.752079 0.797995 163,829 12,660,796
26/02/2019 0.768532 0.816889 0.768532 0.788209 146,417 12,503,774
25/02/2019 0.727559 0.779812 0.713380 0.772211 194,759 12,248,198
24/02/2019 0.777889 0.836180 0.716117 0.728913 359,444 11,559,844
23/02/2019 0.810452 0.862741 0.695077 0.778275 224,787 12,340,949
22/02/2019 0.689413 0.817915 0.682657 0.807409 186,715 12,801,078
21/02/2019 0.733108 0.743664 0.629975 0.689711 171,769 10,933,546
20/02/2019 0.751654 0.774642 0.701033 0.734030 162,699 11,634,486
19/02/2019 0.748182 0.763929 0.713986 0.749919 194,950 11,884,608
18/02/2019 0.722062 0.768215 0.703588 0.744710 256,409 11,800,490
17/02/2019 0.718996 0.742841 0.712624 0.722315 137,381 11,444,094
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

TokenPay Price 1.73 USD
Market Rank #134
Cap. del mercato 27,537,898 USD
24h Volume 343,453 USD
Rifornimento circolante 15,908,475 TPAY
Rifornimento totale 19,958,545 TPAY
Rifornimento massimo 25,000,000 TPAY
Yesterday's Open / Close $1.55 USD / $1.72 USD
Yesterday's High / Low $1.95 USD / $1.55 USD
Yesterday's Change +0.167031 USD (+10.77%)
Yesterday's Volume $350,971 USD