×
×
Cap. del mercato:  $337,578,137,157Vol 24h:  $98,437,536,510Dominanza BTC:  58.5%Criptovalute:  7,169Mercati:  29,937

TokenPay (TPAY)

$0.050958 USD (9.13%)
0.00000491 BTC (10.41%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,097,852 USD
    105.71470341 BTC
  • Volume (24h)
    $886,743 USD
    85.38652354 BTC
  • Rifornimento circolante
    21,544,261 TPAY
  • Rifornimento totale
    21,544,274 TPAY
  • Rifornimento massimo
    25,000,000 TPAY
  • Historical data for TokenPay

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Sep 24, 2020
    0.046090
    0.062406
    0.045800
    0.049968
    696,252
    1,076,525
    Sep 23, 2020
    0.056155
    0.056686
    0.045957
    0.046080
    683,178
    992,613
    Sep 22, 2020
    0.053754
    0.064058
    0.046808
    0.050705
    631,590
    1,092,087
    Sep 21, 2020
    0.055629
    0.065034
    0.050872
    0.053717
    626,998
    1,156,818
    Sep 20, 2020
    0.056955
    0.065371
    0.051980
    0.055629
    618,398
    1,197,821
    Sep 19, 2020
    0.056278
    0.065731
    0.052073
    0.065215
    474,295
    1,404,030
    Sep 18, 2020
    0.051166
    0.065262
    0.050072
    0.065168
    758,336
    1,402,844
    Sep 17, 2020
    0.063340
    0.068518
    0.048264
    0.051166
    892,250
    1,101,269
    Sep 16, 2020
    0.051922
    0.072847
    0.050798
    0.056731
    850,127
    1,220,870
    Sep 15, 2020
    0.058308
    0.063399
    0.050730
    0.051643
    771,528
    1,111,213
    Sep 14, 2020
    0.056916
    0.064468
    0.053944
    0.058349
    808,721
    1,255,343
    Sep 13, 2020
    0.064021
    0.068486
    0.051996
    0.057392
    726,434
    1,234,590
    Sep 12, 2020
    0.047682
    0.066769
    0.047271
    0.066333
    708,682
    1,426,699
    Sep 11, 2020
    0.072402
    0.074006
    0.047214
    0.047676
    706,980
    1,025,298
    Sep 10, 2020
    0.072636
    0.075009
    0.055146
    0.072433
    648,362
    1,557,508
    Sep 09, 2020
    0.051823
    0.075474
    0.051334
    0.057119
    583,187
    1,228,058
    Sep 08, 2020
    0.056629
    0.057108
    0.050971
    0.051807
    643,093
    1,113,700
    Sep 07, 2020
    0.057220
    0.061612
    0.051174
    0.051934
    826,439
    1,116,265
    Sep 06, 2020
    0.058978
    0.061532
    0.052114
    0.057975
    897,828
    1,245,931
    Sep 05, 2020
    0.061214
    0.065777
    0.034917
    0.058978
    1,079,276
    1,267,324
    Sep 04, 2020
    0.064955
    0.067149
    0.058607
    0.065499
    964,072
    1,407,254
    Sep 03, 2020
    0.065826
    0.066312
    0.057786
    0.065039
    1,058,302
    1,397,190
    Sep 02, 2020
    0.066649
    0.068076
    0.059063
    0.064143
    235,872
    1,377,736
    Sep 01, 2020
    0.064510
    0.068259
    0.054952
    0.061234
    868,205
    1,315,076
    Aug 31, 2020
    0.065035
    0.067048
    0.054407
    0.064523
    660,751
    1,385,517
    Aug 30, 2020
    0.064555
    0.066806
    0.054508
    0.064868
    643,936
    1,392,751
    Aug 29, 2020
    0.065528
    0.065767
    0.054543
    0.056131
    538,843
    1,204,984
    Aug 28, 2020
    0.062924
    0.074574
    0.054303
    0.065525
    547,583
    1,406,465
    Aug 27, 2020
    0.057121
    0.072869
    0.055743
    0.062694
    627,725
    1,345,517
    Aug 26, 2020
    0.075843
    0.080172
    0.055166
    0.057300
    618,131
    1,229,579
    Aug 25, 2020
    0.066850
    0.080657
    0.062788
    0.065309
    868,114
    1,401,258

Informazioni su TokenPay

TokenPay (TPAY) bills itself as the 'world's most trusted and secure coin' due in part to its support for Tor integration, Dual-Key Stealth Addresses, and Zero-Knowledge Proofs.

It aims to build a platform that combines banking and a closed-end private exchange, so as to drive adoption of the cryptocurrency via consumer and merchant services.

To date, it has established strategic partnerships with the likes of WEG Bank AG, Verge, Litecoin Foundation, and Token Suisse.

Prezzo TokenPay

Prezzo TokenPay$0.050958 USD
ROI TokenPay
-95.83%
Posizione mercato#1104
Cap. del mercato$1,097,852 USD
Volume 24 ore$886,743 USD
Rifornimento circolante21,544,261 TPAY
Rifornimento totale21,544,274 TPAY
Rifornimento massimo25,000,000 TPAY
Più alto di sempre
$9.92 USD
(Apr 21, 2018)
Più basso di sempre
$0.028691 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.598194 USD /
$0.028691 USD
Più alto/Più basso 90 gg
$0.145569 USD /
$0.046324 USD
Più alto/Più basso 30 gg
$0.089009 USD /
$0.046324 USD
Più alto/Più basso 7 gg
$0.077277 USD /
$0.046324 USD
Più alto/Più basso 24 ore
$0.068259 USD /
$0.046324 USD
Più alto/Più basso ieri
$0.062406 USD /
$0.045800 USD
Apertura/Chiusura ieri
$0.046090 USD /
$0.049968 USD
Risultato ieri$0.003878 USD (8.41%)
Volume ieri$696,252 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.