×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,347,908,049Vol 24h:  $72,858,967,095Dominanza BTC:  65.8%
Cap. del mercato:  $222,347,908,049Vol 24h:  $72,858,967,095Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

TokenDesk (TDS)

$0.003505 USD (1.09%)
0.00000043 BTC (2.63%)
0.00001968 ETH (1.48%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $51,461.78 USD
    6.34815803 BTC
    289.03355609 ETH
  • Volume (24h)
    $219.95 USD
    0.02713259 BTC
    1.23535492 ETH
  • Rifornimento circolante
    14,683,321 TDS
  • Historical data for TokenDesk

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.003612
    0.003662
    0.003318
    0.003351
    35.75
    49,208.22
    Nov 18, 2019
    0.003910
    0.003913
    0.003525
    0.003612
    242.92
    53,039.44
    Nov 17, 2019
    0.003920
    0.003938
    0.003772
    0.003910
    315.34
    57,417.85
    Nov 16, 2019
    0.003744
    0.004121
    0.003642
    0.003920
    464.19
    57,553.21
    Nov 15, 2019
    0.004138
    0.005337
    0.003564
    0.003743
    44,198.14
    54,956.32
    Nov 14, 2019
    0.004394
    0.005220
    0.003499
    0.004135
    44,441.59
    60,709.30
    Nov 13, 2019
    0.005340
    0.005343
    0.004350
    0.004395
    1,051.93
    64,530.89
    Nov 12, 2019
    0.005131
    0.006525
    0.004660
    0.005340
    43,376.99
    78,414.67
    Nov 11, 2019
    0.004828
    0.007013
    0.004112
    0.005131
    43,025.80
    75,332.92
    Nov 10, 2019
    0.003504
    0.007056
    0.003364
    0.004829
    36,600.01
    70,900.58
    Nov 09, 2019
    0.003685
    0.003838
    0.003501
    0.003505
    94.25
    51,460.97
    Nov 08, 2019
    0.004126
    0.004131
    0.003112
    0.003686
    61.37
    54,116.02
    Nov 07, 2019
    0.004211
    0.004220
    0.003778
    0.004128
    8.09
    60,606.83
    Nov 06, 2019
    0.004093
    0.004289
    0.003783
    0.004213
    32.93
    61,862.17
    Nov 05, 2019
    0.004296
    0.004478
    0.004093
    0.004093
    5.21
    60,092.10
    Nov 04, 2019
    0.004703
    0.004812
    0.004225
    0.004296
    34.94
    63,072.38
    Nov 03, 2019
    0.004455
    0.004713
    0.003927
    0.004709
    0.047088
    69,140.33
    Nov 02, 2019
    0.004491
    0.004611
    0.004051
    0.004455
    45.62
    65,414.94
    Nov 01, 2019
    0.004899
    0.004899
    0.004144
    0.004491
    803.00
    65,937.81
    Oct 31, 2019
    0.005638
    0.005652
    0.004553
    0.004901
    1,237.27
    71,965.48
    Oct 30, 2019
    0.003815
    0.008729
    0.003734
    0.005638
    101,475
    82,789.37
    Oct 29, 2019
    0.003689
    0.003898
    0.003486
    0.003814
    490.02
    56,006.60
    Oct 28, 2019
    0.002948
    0.007968
    0.002619
    0.003688
    76,443.05
    54,159.22
    Oct 27, 2019
    0.002649
    0.002999
    0.002642
    0.002949
    698.69
    43,305.60
    Oct 26, 2019
    0.002561
    0.002867
    0.002533
    0.002649
    561.33
    38,895.17
    Oct 25, 2019
    0.002432
    0.002630
    0.002366
    0.002561
    748.04
    37,606.42
    Oct 24, 2019
    0.002734
    0.002743
    0.002403
    0.002432
    1,135.38
    35,713.26
    Oct 23, 2019
    0.003034
    0.003066
    0.002670
    0.002734
    3,270.43
    40,139.98
    Oct 22, 2019
    0.003169
    0.003371
    0.002996
    0.003035
    2,775.29
    44,561.28
    Oct 21, 2019
    0.003068
    0.003282
    0.003007
    0.003169
    3,213.18
    46,531.44
    Oct 20, 2019
    0.003006
    0.003198
    0.002957
    0.003068
    2,350.99
    45,048.24

Informazioni su TokenDesk

TokenDesk (TDS) is a cryptocurrency token and operates on the Ethereum platform. TokenDesk has a current supply of 14,683,321.429. The last known price of TokenDesk is $0.003505 USD and is up 1.09% over the last 24 hours. It is currently trading on 6 active market(s) with $219.95 traded over the last 24 hours. More information can be found at https://www.tokendesk.io/.

Statistiche TokenDesk

TokenDesk Price
$0.003505 USD
TokenDesk ROI
-98.45%
Posizione mercato
#1607
Cap. del mercato
$51,461.78 USD
Volume 24 ore
$219.95 USD
Rifornimento circolante
14,683,321 TDS
Rifornimento totale
14,683,321 TDS
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.13 USD
(Apr 16, 2018)
Più basso di sempre
$0.001682 USD
(Sep 27, 2019)
Più alto/Più basso 52 sett.
$0.041498 USD /
$0.001682 USD
Più alto/Più basso 90 gg
$0.008729 USD /
$0.001682 USD
Più alto/Più basso 30 gg
$0.008729 USD /
$0.002366 USD
Più alto/Più basso 7 gg
$0.005337 USD /
$0.003318 USD
Più alto/Più basso 24 ore
$0.003531 USD /
$0.003318 USD
Più alto/Più basso ieri
$0.003662 USD /
$0.003318 USD
Apertura/Chiusura ieri
$0.003612 USD /
$0.003351 USD
Risultato ieri
$-0.000261 USD (-7.22%)
Volume ieri
$35.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.