Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TokenClub TokenClub (TCT)
0.031979 USD (-0.43%)
0.00000357 BTC (-1.95%)
0.00011976 ETH (0.49%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
15,395,357 USD
1,720 BTC
57,653 ETH
Volume (24h)
562,714 USD
62.85 BTC
2,107 ETH
Rifornimento circolante
481,425,335 TCT
Rifornimento totale
1,000,000,000 TCT

Dati storici per TokenClub

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/06/2019 0.030417 0.032282 0.030417 0.032036 431,823 15,422,897
14/06/2019 0.030869 0.031176 0.029918 0.030425 280,887 14,647,533
13/06/2019 0.031082 0.032498 0.030612 0.030873 474,287 14,863,283
12/06/2019 0.029854 0.032292 0.029283 0.031156 1,050,231 14,999,300
11/06/2019 0.029845 0.030532 0.029707 0.029862 224,169 14,376,559
10/06/2019 0.029852 0.030718 0.028443 0.029961 546,546 14,423,938
09/06/2019 0.030280 0.030936 0.029171 0.029837 467,962 14,364,478
08/06/2019 0.030785 0.030811 0.029678 0.030280 301,363 14,577,733
07/06/2019 0.029969 0.030941 0.029832 0.030786 342,011 14,820,921
06/06/2019 0.030716 0.030884 0.029665 0.029941 380,421 14,414,514
05/06/2019 0.030144 0.031364 0.030107 0.030744 265,505 14,801,093
04/06/2019 0.032079 0.032208 0.029772 0.030144 752,014 14,511,894
03/06/2019 0.033676 0.033976 0.031874 0.032052 878,011 15,430,559
02/06/2019 0.032547 0.035499 0.032163 0.033566 1,517,544 16,159,309
01/06/2019 0.032049 0.035176 0.032010 0.032547 2,332,658 15,669,067
31/05/2019 0.028918 0.032654 0.028005 0.032045 1,285,015 15,427,105
30/05/2019 0.029864 0.030671 0.028706 0.028918 815,785 13,921,876
29/05/2019 0.031244 0.031409 0.029365 0.029864 769,957 14,377,179
28/05/2019 0.031736 0.032102 0.030688 0.031226 766,175 15,032,992
27/05/2019 0.032249 0.033136 0.031204 0.031738 642,714 15,279,306
26/05/2019 0.031785 0.032718 0.030905 0.032229 493,213 15,515,861
25/05/2019 0.032036 0.034168 0.031645 0.031785 428,435 15,302,340
24/05/2019 0.031237 0.032663 0.031122 0.032036 669,821 15,422,805
23/05/2019 0.033018 0.033028 0.029997 0.031228 646,518 15,034,114
22/05/2019 0.033941 0.034234 0.031907 0.033003 421,341 15,888,667
21/05/2019 0.034810 0.036482 0.033016 0.033941 620,160 16,339,943
20/05/2019 0.037942 0.038052 0.030172 0.034755 1,230,351 16,732,006
19/05/2019 0.037623 0.039680 0.037213 0.037945 486,568 18,267,915
18/05/2019 0.037885 0.038955 0.036417 0.037629 233,522 18,115,562
17/05/2019 0.041793 0.041987 0.036819 0.037885 788,485 18,238,976
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.031979 USD and is down 0.43% over the last 24 hours. It is currently trading on 11 active market(s) with 562,714 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Statistiche TokenClub
Prezzo TokenClub 0.031979 USD
ROI TokenClub -65.11%
Posizione mercato #267
Cap. del mercato 15,395,357 USD
Volume 24 ore 562,714 USD
Rifornimento circolante 481,425,335 TCT
Rifornimento totale 1,000,000,000 TCT
Rifornimento massimo Nessun dato
Più alto di sempre 0.101233 USD
(11/01/2018)
Più basso di sempre 0.014694 USD
(06/04/2018)
Più alto/Più basso 52 sett. 0.067417 USD /
0.020962 USD
Più alto/Più basso 90 gg 0.057568 USD /
0.028005 USD
Più alto/Più basso 30 gg 0.039680 USD /
0.028005 USD
Più alto/Più basso 7 gg 0.033341 USD /
0.028443 USD
Più alto/Più basso 24 ore 0.033341 USD /
0.031691 USD
Più alto/Più basso ieri 0.032282 USD /
0.030417 USD
Apertura/Chiusura ieri 0.030417 USD /
0.032036 USD
Risultato ieri $0.001619 USD (+5.32%)
Volume ieri $431,823 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)