Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TokenClub TokenClub (TCT)
0.018411 USD (-1.52%)
0.00000177 BTC (-1.88%)
0.00009579 ETH (-5.00%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,863,512 USD
853 BTC
46,117 ETH
Volume (24h)
420,234 USD
40.42 BTC
2,186 ETH
Rifornimento circolante
481,425,335 TCT
Rifornimento totale
1,000,000,000 TCT

Dati storici per TokenClub

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/08/2019 0.018998 0.020211 0.018199 0.018708 389,597 9,006,727
16/08/2019 0.018365 0.019895 0.017918 0.019032 356,394 9,162,312
15/08/2019 0.018750 0.019519 0.017689 0.018382 497,591 8,849,440
14/08/2019 0.020599 0.021021 0.017870 0.018750 550,804 9,026,624
13/08/2019 0.020154 0.021189 0.019038 0.020645 386,348 9,939,023
12/08/2019 0.019574 0.020715 0.018909 0.020184 582,286 9,717,026
11/08/2019 0.018451 0.020687 0.017923 0.019449 385,016 9,363,431
10/08/2019 0.019000 0.019371 0.017861 0.018434 314,548 8,874,768
09/08/2019 0.019374 0.019602 0.018825 0.019000 288,111 9,147,027
08/08/2019 0.018797 0.020255 0.018362 0.019415 478,441 9,347,077
07/08/2019 0.019004 0.019243 0.018074 0.018797 223,116 9,049,224
06/08/2019 0.020368 0.020554 0.018639 0.019013 300,610 9,153,259
05/08/2019 0.020792 0.021324 0.019738 0.020336 189,886 9,790,292
04/08/2019 0.020734 0.021016 0.019929 0.020787 213,167 10,007,477
03/08/2019 0.019785 0.020829 0.018840 0.020625 393,034 9,929,340
02/08/2019 0.020208 0.020866 0.019371 0.019709 138,154 9,488,269
01/08/2019 0.020142 0.021104 0.019250 0.020252 197,231 9,749,796
31/07/2019 0.020240 0.021134 0.019253 0.021048 139,130 10,133,203
30/07/2019 0.019754 0.020555 0.019169 0.020149 117,219 9,700,316
29/07/2019 0.020157 0.020543 0.019264 0.019721 153,475 9,494,048
28/07/2019 0.020560 0.021074 0.019773 0.020194 256,077 9,721,874
27/07/2019 0.020325 0.021342 0.019859 0.020568 208,119 9,902,163
26/07/2019 0.019763 0.020552 0.019671 0.020325 149,460 9,785,153
25/07/2019 0.019970 0.021115 0.019615 0.019768 215,167 9,517,039
24/07/2019 0.020659 0.020778 0.019353 0.019959 257,270 9,609,000
23/07/2019 0.022229 0.022395 0.020129 0.020659 465,105 9,945,812
22/07/2019 0.018791 0.022382 0.018765 0.022382 597,552 10,775,076
21/07/2019 0.018370 0.019100 0.018332 0.018792 116,746 9,046,902
20/07/2019 0.017691 0.018843 0.017366 0.018370 150,667 8,843,655
19/07/2019 0.017636 0.018394 0.017120 0.017699 151,875 8,520,909
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.018411 USD and is down 1.52% over the last 24 hours. It is currently trading on 10 active market(s) with 420,234 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Statistiche TokenClub
Prezzo TokenClub 0.018411 USD
ROI TokenClub -79.92%
Posizione mercato #274
Cap. del mercato 8,863,512 USD
Volume 24 ore 420,234 USD
Rifornimento circolante 481,425,335 TCT
Rifornimento totale 1,000,000,000 TCT
Rifornimento massimo Nessun dato
Più alto di sempre 0.101233 USD
(11/01/2018)
Più basso di sempre 0.013013 USD
(15/07/2019)
Più alto/Più basso 52 sett. 0.057568 USD /
0.013013 USD
Più alto/Più basso 90 gg 0.036482 USD /
0.013013 USD
Più alto/Più basso 30 gg 0.022395 USD /
0.017366 USD
Più alto/Più basso 7 gg 0.021189 USD /
0.017689 USD
Più alto/Più basso 24 ore 0.019012 USD /
0.018199 USD
Più alto/Più basso ieri 0.020211 USD /
0.018199 USD
Apertura/Chiusura ieri 0.018998 USD /
0.018708 USD
Risultato ieri $-0.000289 USD (-1.52%)
Volume ieri $389,597 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)