×
×
Criptovalute:  5,535Mercati:  22,761Cap. del mercato:  $283,748,221,168Vol 24h:  $116,300,568,891Dominanza BTC:  65.9%
Cap. del mercato:  $283,748,221,168Vol 24h:  $116,300,568,891Dominanza BTC:  65.9%Criptovalute:  5,535Mercati:  22,761

TokenClub (TCT)

$0.006838 USD (2.64%)
0.00000067 BTC (-4.44%)
0.00002770 ETH (-3.56%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $3,634,127 USD
    357.52994544 BTC
    14,720 ETH
  • Volume (24h)
    $873,722 USD
    85.95787139 BTC
    3,539 ETH
  • Rifornimento circolante
    531,457,589 TCT
  • Rifornimento totale
    995,239,500 TCT
  • Historical data for TokenClub

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 31, 2020
    0.006686
    0.007031
    0.006423
    0.006658
    1,035,053
    3,538,382
    May 30, 2020
    0.006524
    0.006722
    0.006444
    0.006686
    867,958
    3,553,131
    May 29, 2020
    0.006053
    0.006619
    0.005896
    0.006517
    931,456
    3,463,432
    May 28, 2020
    0.006149
    0.006152
    0.005868
    0.006054
    734,221
    3,217,625
    May 27, 2020
    0.006489
    0.006520
    0.006034
    0.006148
    852,278
    3,267,360
    May 26, 2020
    0.006420
    0.006489
    0.006145
    0.006489
    1,108,949
    3,432,738
    May 25, 2020
    0.005875
    0.006856
    0.005804
    0.006421
    2,153,016
    3,361,524
    May 24, 2020
    0.005752
    0.007095
    0.005677
    0.005833
    3,272,760
    3,053,844
    May 23, 2020
    0.005535
    0.005949
    0.005504
    0.005752
    908,106
    3,011,230
    May 22, 2020
    0.005322
    0.005593
    0.005206
    0.005543
    657,828
    2,901,980
    May 21, 2020
    0.005325
    0.005588
    0.005172
    0.005322
    617,563
    2,786,118
    May 20, 2020
    0.005355
    0.005622
    0.005249
    0.005327
    562,850
    2,788,732
    May 19, 2020
    0.005578
    0.005619
    0.005250
    0.005378
    459,340
    2,815,682
    May 18, 2020
    0.005501
    0.005613
    0.005462
    0.005562
    564,270
    2,912,088
    May 17, 2020
    0.005601
    0.005734
    0.005477
    0.005499
    592,536
    2,879,223
    May 16, 2020
    0.005440
    0.005628
    0.005364
    0.005594
    558,869
    2,928,519
    May 15, 2020
    0.005469
    0.005648
    0.005352
    0.005441
    594,936
    2,848,529
    May 14, 2020
    0.005301
    0.006082
    0.005301
    0.005462
    1,578,442
    2,859,498
    May 13, 2020
    0.005416
    0.005535
    0.005223
    0.005308
    565,149
    2,779,143
    May 12, 2020
    0.005345
    0.005578
    0.005143
    0.005416
    510,431
    2,835,527
    May 11, 2020
    0.005198
    0.005602
    0.005085
    0.005338
    620,055
    2,794,948
    May 10, 2020
    0.005645
    0.005795
    0.004996
    0.005150
    1,027,143
    2,696,152
    May 09, 2020
    0.005689
    0.006050
    0.005502
    0.005644
    430,931
    2,954,902
    May 08, 2020
    0.005369
    0.006124
    0.005343
    0.005672
    597,136
    2,969,310
    May 07, 2020
    0.005748
    0.006056
    0.005169
    0.005339
    766,933
    2,795,084
    May 06, 2020
    0.006006
    0.006048
    0.005301
    0.005748
    407,488
    3,009,310
    May 05, 2020
    0.005830
    0.006045
    0.005743
    0.006012
    431,223
    3,147,393
    May 04, 2020
    0.005993
    0.006166
    0.005539
    0.005829
    470,983
    3,051,874
    May 03, 2020
    0.006171
    0.006493
    0.005874
    0.005989
    1,000,795
    3,135,405
    May 02, 2020
    0.005891
    0.006220
    0.005868
    0.006122
    401,505
    3,205,011
    May 01, 2020
    0.005758
    0.006262
    0.005617
    0.005889
    715,278
    3,083,354

Informazioni su TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 995,239,500 with 531,457,589.479 in circulation. The last known price of TokenClub is $0.006838 USD and is up 2.64% over the last 24 hours. It is currently trading on 12 active market(s) with $873,722.142 traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.

Statistiche TokenClub

TokenClub Price$0.006838 USD
TokenClub ROI
-92.54%
Posizione mercato#602
Cap. del mercato$3,634,127 USD
Volume 24 ore$873,722 USD
Rifornimento circolante531,457,589 TCT
Rifornimento totale995,239,500 TCT
Rifornimento massimoNessun dato
Più alto di sempre
$0.101233 USD
(Jan 11, 2018)
Più basso di sempre
$0.002835 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.033976 USD /
$0.002839 USD
Più alto/Più basso 90 gg
$0.010068 USD /
$0.002839 USD
Più alto/Più basso 30 gg
$0.007095 USD /
$0.004996 USD
Più alto/Più basso 7 gg
$0.007095 USD /
$0.005868 USD
Più alto/Più basso 24 ore
$0.007095 USD /
$0.006609 USD
Più alto/Più basso ieri
$0.007031 USD /
$0.006423 USD
Apertura/Chiusura ieri
$0.006686 USD /
$0.006658 USD
Risultato ieri$-0.000028 USD (-0.41%)
Volume ieri$1,035,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.