New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
TokenClub TokenClub (TCT)
0.015504 USD (1.90%)
0.00000191 BTC (0.67%)
0.00008840 ETH (0.87%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
7,463,945 USD
917 BTC
42,560 ETH
Volume (24h)
4,916,209 USD
604.31 BTC
28,032 ETH
Rifornimento circolante
481,425,335 TCT
Rifornimento totale
1,000,000,000 TCT

Dati storici per TokenClub

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/10/2019 0.013511 0.016184 0.013158 0.015118 4,372,655 7,278,174
18/10/2019 0.013356 0.014861 0.012518 0.013525 4,163,991 6,511,231
17/10/2019 0.012804 0.014483 0.012542 0.013356 3,859,620 6,430,042
16/10/2019 0.013642 0.013884 0.012542 0.012770 4,063,450 6,148,031
15/10/2019 0.011770 0.017321 0.010901 0.013621 4,889,380 6,557,314
14/10/2019 0.011458 0.012727 0.011053 0.011789 1,972,673 5,675,622
13/10/2019 0.011210 0.012577 0.010970 0.011458 2,419,769 5,516,195
12/10/2019 0.011451 0.012687 0.010837 0.011220 2,959,118 5,401,715
11/10/2019 0.012094 0.012946 0.010908 0.011451 2,065,857 5,512,642
10/10/2019 0.012543 0.013165 0.010838 0.012008 4,103,805 5,780,818
09/10/2019 0.012344 0.012973 0.011558 0.012482 1,352,762 6,009,231
08/10/2019 0.011620 0.012639 0.011201 0.012344 3,690,660 5,942,588
07/10/2019 0.011749 0.011950 0.010975 0.011607 2,488,594 5,587,813
06/10/2019 0.011982 0.012369 0.011050 0.011669 1,594,983 5,617,829
05/10/2019 0.011997 0.012513 0.011001 0.011889 2,162,716 5,723,523
04/10/2019 0.012755 0.013644 0.011476 0.011997 2,360,948 5,775,595
03/10/2019 0.012299 0.013968 0.011978 0.012737 1,473,230 6,132,023
02/10/2019 0.012171 0.012776 0.011156 0.012223 2,780,307 5,884,337
01/10/2019 0.011588 0.012913 0.011002 0.012171 1,552,412 5,859,292
30/09/2019 0.011794 0.012662 0.010889 0.011690 2,711,920 5,627,916
29/09/2019 0.011503 0.012761 0.010882 0.011803 2,231,589 5,682,278
28/09/2019 0.011720 0.012413 0.011113 0.011505 1,262,189 5,538,591
27/09/2019 0.011409 0.012366 0.010846 0.011690 3,113,364 5,627,655
26/09/2019 0.011854 0.012715 0.010155 0.011388 1,807,989 5,482,430
25/09/2019 0.012530 0.013174 0.010199 0.011872 3,693,350 5,715,686
24/09/2019 0.014296 0.014396 0.011581 0.012508 2,846,327 6,021,728
23/09/2019 0.014801 0.015268 0.009183 0.014287 1,147,378 6,878,336
22/09/2019 0.015136 0.016667 0.014439 0.014788 1,393,629 7,119,161
21/09/2019 0.014709 0.015771 0.007761 0.015143 3,309,008 7,290,283
20/09/2019 0.015031 0.015785 0.014319 0.014591 2,518,481 7,024,471
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.015504 USD and is up 1.90% over the last 24 hours. It is currently trading on 10 active market(s) with 4,916,209 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
Statistiche TokenClub
Prezzo TokenClub 0.015504 USD
ROI TokenClub -83.09%
Posizione mercato #358
Cap. del mercato 7,463,945 USD
Volume 24 ore 4,916,209 USD
Rifornimento circolante 481,425,335 TCT
Rifornimento totale 1,000,000,000 TCT
Rifornimento massimo Nessun dato
Più alto di sempre 0.101233 USD
(11/01/2018)
Più basso di sempre 0.007761 USD
(21/09/2019)
Più alto/Più basso 52 sett. 0.057568 USD /
0.007761 USD
Più alto/Più basso 90 gg 0.022395 USD /
0.007761 USD
Più alto/Più basso 30 gg 0.017321 USD /
0.007761 USD
Più alto/Più basso 7 gg 0.017321 USD /
0.010901 USD
Più alto/Più basso 24 ore 0.016283 USD /
0.014278 USD
Più alto/Più basso ieri 0.016184 USD /
0.013158 USD
Apertura/Chiusura ieri 0.013511 USD /
0.015118 USD
Risultato ieri $0.001607 USD (+11.90%)
Volume ieri $4,372,655 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)