Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
TokenClub TokenClub (TCT)
0.047873 USD (-3.05%)
0.00000877 BTC (-3.15%)
0.00029061 ETH (-2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
23,047,198 USD
4,220 BTC
139,907 ETH
Volume (24h)
836,194 USD
153.11 BTC
5,076 ETH
Rifornimento circolante
481,425,335 TCT
Rifornimento totale
1,000,000,000 TCT

Dati storici per TokenClub

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.051076 0.051533 0.045585 0.047646 980,147 22,938,119
23/04/2019 0.051533 0.051736 0.050284 0.051042 447,034 24,572,837
22/04/2019 0.050037 0.051726 0.049079 0.051526 905,784 24,805,703
21/04/2019 0.050358 0.050531 0.049091 0.050026 576,595 24,083,743
20/04/2019 0.050016 0.050551 0.049046 0.050370 666,319 24,249,179
19/04/2019 0.050686 0.050726 0.049153 0.050016 422,930 24,078,985
18/04/2019 0.050985 0.051375 0.049637 0.050681 649,004 24,398,888
17/04/2019 0.050815 0.052119 0.050291 0.050997 445,161 24,551,053
16/04/2019 0.050650 0.052623 0.049038 0.050772 605,641 24,442,819
15/04/2019 0.051298 0.052035 0.050382 0.050654 414,332 24,386,239
14/04/2019 0.051271 0.051860 0.050862 0.051298 229,682 24,696,115
13/04/2019 0.051085 0.052528 0.050681 0.051271 916,574 24,683,189
12/04/2019 0.050798 0.052134 0.050348 0.051085 500,289 24,593,559
11/04/2019 0.053934 0.053935 0.049778 0.050804 921,583 24,458,192
10/04/2019 0.053571 0.055319 0.052391 0.053966 549,587 25,980,538
09/04/2019 0.054070 0.055509 0.052248 0.053576 698,865 25,792,641
08/04/2019 0.054578 0.055173 0.052639 0.054070 929,099 26,030,519
07/04/2019 0.052591 0.056380 0.052164 0.054584 1,018,357 26,278,188
06/04/2019 0.052324 0.053218 0.050899 0.052573 563,000 25,309,996
05/04/2019 0.051245 0.052541 0.050598 0.052320 456,438 25,187,984
04/04/2019 0.052091 0.054673 0.048860 0.051269 846,340 24,682,095
03/04/2019 0.051219 0.057568 0.047653 0.052158 2,604,575 25,110,086
02/04/2019 0.041535 0.051578 0.040590 0.051330 2,012,211 24,711,474
01/04/2019 0.040620 0.042324 0.040366 0.041531 639,337 19,994,137
31/03/2019 0.040960 0.041235 0.039865 0.040612 844,839 19,551,729
30/03/2019 0.041459 0.043386 0.040636 0.040960 352,460 19,719,000
29/03/2019 0.041940 0.041960 0.040809 0.041517 534,601 19,987,162
28/03/2019 0.042237 0.042318 0.041625 0.041940 243,386 20,191,137
27/03/2019 0.041963 0.042515 0.041558 0.042237 472,641 20,334,143
26/03/2019 0.041394 0.042048 0.041159 0.041958 413,826 20,199,622
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TokenClub

TokenClub (TCT) is a cryptocurrency token and operates on the Ethereum platform. TokenClub has a current supply of 1,000,000,000 TCT with 481,425,335 TCT in circulation. The last known price of TokenClub is 0.047873 USD and is down 3.05% over the last 24 hours. It is currently trading on 9 active market(s) with 836,194 USD traded over the last 24 hours. More information can be found at http://www.tokenclub.com/.
TokenClub Statistics
TokenClub Price 0.047873 USD
TokenClub ROI -47.78%
Market Rank #165
Cap. del mercato 23,047,198 USD
24 Hour Volume 836,194 USD
Rifornimento circolante 481,425,335 TCT
Rifornimento totale 1,000,000,000 TCT
Rifornimento massimo Nessun dato
All Time High 0.101233 USD
(11/01/2018)
All Time Low 0.014694 USD
(06/04/2018)
52 Week High / Low 0.095924 USD /
0.020962 USD
90 Day High / Low 0.057568 USD /
0.030143 USD
30 Day High / Low 0.057568 USD /
0.039865 USD
7 Day High / Low 0.051736 USD /
0.045585 USD
24 Hour High / Low 0.049758 USD /
0.045585 USD
Yesterday's High / Low 0.051533 USD /
0.045585 USD
Yesterday's Open / Close 0.051076 USD /
0.047646 USD
Yesterday's Change $-0.003430 USD (-6.71%)
Yesterday's Volume $980,147 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)