Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
TokenCard TokenCard (TKN)
0.570802 USD (-2.14%)
0.00014135 BTC (-2.56%)
0.00408804 ETH (-1.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
16,668,995 USD
4,128 BTC
119,382 ETH
Volume (24h)
84,080 USD
20.82 BTC
602.18 ETH
Rifornimento circolante
29,202,738 TKN
Rifornimento totale
39,406,760 TKN

Dati storici per TokenCard

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.584230 0.633045 0.539925 0.572737 85,652 16,725,502
17/03/2019 0.591144 0.634267 0.557200 0.583483 45,578 17,039,300
16/03/2019 0.589740 0.638074 0.534007 0.592527 56,742 17,303,398
15/03/2019 0.611206 0.626618 0.586065 0.588355 17,798 17,181,569
14/03/2019 0.635648 0.641186 0.609571 0.610402 8,359 17,825,423
13/03/2019 0.751614 0.752032 0.629448 0.635948 8,007 18,571,436
12/03/2019 0.665413 0.752895 0.635340 0.751641 67,610 21,814,495
11/03/2019 0.682275 0.686331 0.662048 0.665674 18,065 19,319,523
10/03/2019 0.690170 0.694304 0.572466 0.681923 104,166 19,791,092
09/03/2019 0.613763 0.720229 0.575249 0.689335 150,134 20,006,220
08/03/2019 0.616830 0.637779 0.543709 0.620003 126,610 17,994,017
07/03/2019 0.744232 0.763184 0.567923 0.616475 398,219 17,891,636
06/03/2019 0.722339 0.728678 0.544475 0.666194 249,167 19,334,613
05/03/2019 0.759844 0.902560 0.683006 0.721598 1,287,031 20,942,571
04/03/2019 0.916062 0.918542 0.674704 0.846323 1,734,991 24,562,401
03/03/2019 0.922938 0.973781 0.897206 0.916725 133,014 26,605,631
02/03/2019 0.983862 0.997685 0.888079 0.923354 206,695 26,798,026
01/03/2019 0.869724 1.03 0.869724 0.984675 230,903 28,577,710
28/02/2019 0.823468 0.876731 0.800852 0.874492 22,691 25,379,937
27/02/2019 0.834769 0.864250 0.729036 0.826480 128,713 23,986,500
26/02/2019 0.845406 0.863422 0.761410 0.834193 55,677 24,210,361
25/02/2019 0.741844 0.946507 0.738709 0.847264 111,480 24,589,701
24/02/2019 0.910318 0.921142 0.737171 0.747110 42,849 21,682,988
23/02/2019 0.899364 0.945803 0.876148 0.910396 100,285 26,421,953
22/02/2019 0.896712 0.913979 0.873469 0.886940 48,185 25,652,502
21/02/2019 0.921440 0.922359 0.846755 0.896561 191,926 25,930,770
20/02/2019 0.892140 0.937216 0.853495 0.921402 307,884 26,649,225
19/02/2019 0.886679 0.902127 0.857059 0.892223 124,056 25,805,299
18/02/2019 0.904806 0.958680 0.795530 0.898410 262,178 25,984,246
17/02/2019 0.762364 1.00 0.735726 0.907596 313,611 26,204,547
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About TokenCard

TokenCard (TKN) is a cryptocurrency token and operates on the Ethereum platform. TokenCard has a current supply of 39,406,760 TKN with 29,202,738 TKN in circulation. The last known price of TokenCard is 0.570802 USD and is down 2.14% over the last 24 hours. It is currently trading on 6 active market(s) with 84,080 USD traded over the last 24 hours. More information can be found at http://tokencard.io/.
TokenCard Price 0.570802 USD
Market Rank #190
Cap. del mercato 16,668,995 USD
24h Volume 84,080 USD
Rifornimento circolante 29,202,738 TKN
Rifornimento totale 39,406,760 TKN
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.584230 USD / $0.572737 USD
Yesterday's High / Low $0.633045 USD / $0.539925 USD
Yesterday's Change -0.011 USD (-1.97%)
Yesterday's Volume $85,652 USD