Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Time New Bank Time New Bank (TNB)
0.004171 USD (7.11%)
0.00000039 BTC (-2.29%)
0.00001860 ETH (0.76%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,482,298 USD
1,080 BTC
51,194 ETH
Volume (24h)
292,084 USD
27.48 BTC
1,302 ETH
Rifornimento circolante
2,752,987,802 TNB
Rifornimento totale
4,415,707,418 TNB

Dati storici per Time New Bank

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/07/2019 0.003891 0.004260 0.003762 0.004165 294,512 11,464,854
17/07/2019 0.003637 0.004052 0.003509 0.003895 393,397 10,723,634
16/07/2019 0.004400 0.004498 0.003606 0.003639 392,149 10,017,151
15/07/2019 0.004589 0.004591 0.004160 0.004402 478,257 12,117,729
14/07/2019 0.005131 0.005496 0.004497 0.004516 1,999,326 12,431,786
13/07/2019 0.005351 0.005415 0.004941 0.005127 319,512 14,114,790
12/07/2019 0.005129 0.005500 0.005061 0.005346 324,278 14,717,353
11/07/2019 0.005517 0.005749 0.004958 0.005121 576,250 14,098,919
10/07/2019 0.005807 0.006147 0.005423 0.005516 1,716,313 15,184,652
09/07/2019 0.005853 0.005911 0.005617 0.005808 1,202,331 15,987,978
08/07/2019 0.005871 0.005983 0.005715 0.005853 1,060,509 16,113,001
07/07/2019 0.005724 0.006109 0.005653 0.005869 1,633,281 16,158,580
06/07/2019 0.005604 0.007296 0.005603 0.005724 4,567,823 15,757,360
05/07/2019 0.005691 0.005802 0.005503 0.005612 668,776 15,448,637
04/07/2019 0.006004 0.006062 0.005589 0.005693 1,180,029 15,672,945
03/07/2019 0.005730 0.006071 0.005613 0.006004 1,241,364 16,529,178
02/07/2019 0.005804 0.005998 0.005318 0.005729 1,843,981 15,770,708
01/07/2019 0.006733 0.006863 0.005305 0.005804 3,845,035 15,977,553
30/06/2019 0.006283 0.007221 0.005789 0.006738 2,893,456 18,548,523
29/06/2019 0.005981 0.006901 0.005575 0.006292 1,921,261 17,321,042
28/06/2019 0.005775 0.006053 0.005472 0.005976 857,822 16,451,126
27/06/2019 0.006331 0.006549 0.005405 0.005766 1,300,732 15,874,186
26/06/2019 0.006480 0.007063 0.005842 0.006331 2,200,564 17,427,904
25/06/2019 0.006732 0.007377 0.006286 0.006480 4,869,901 17,840,288
24/06/2019 0.006050 0.007303 0.005596 0.006737 8,028,727 18,546,845
23/06/2019 0.005339 0.006237 0.005191 0.006050 2,818,762 16,654,900
22/06/2019 0.005378 0.005619 0.005072 0.005339 1,352,782 14,697,706
21/06/2019 0.005055 0.005621 0.005028 0.005368 851,150 14,776,930
20/06/2019 0.005303 0.005570 0.005009 0.005051 951,186 13,905,630
19/06/2019 0.005362 0.005743 0.005144 0.005301 2,210,834 14,594,916
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,752,987,802 TNB in circulation. The last known price of Time New Bank is 0.004171 USD and is up 7.11% over the last 24 hours. It is currently trading on 21 active market(s) with 292,084 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Statistiche Time New Bank
Prezzo Time New Bank 0.004171 USD
ROI Time New Bank -87.69%
Posizione mercato #277
Cap. del mercato 11,482,298 USD
Volume 24 ore 292,084 USD
Rifornimento circolante 2,752,987,802 TNB
Rifornimento totale 4,415,707,418 TNB
Rifornimento massimo Nessun dato
Più alto di sempre 0.332731 USD
(08/01/2018)
Più basso di sempre 0.002552 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.022478 USD /
0.002552 USD
Più alto/Più basso 90 gg 0.007377 USD /
0.003509 USD
Più alto/Più basso 30 gg 0.007377 USD /
0.003509 USD
Più alto/Più basso 7 gg 0.005500 USD /
0.003509 USD
Più alto/Più basso 24 ore 0.004260 USD /
0.003762 USD
Più alto/Più basso ieri 0.004260 USD /
0.003762 USD
Apertura/Chiusura ieri 0.003891 USD /
0.004165 USD
Risultato ieri $0.000273 USD (+7.02%)
Volume ieri $294,512 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)