Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Time New Bank Time New Bank (TNB)
0.005414 USD (-1.66%)
0.00000068 BTC (-2.57%)
0.00002134 ETH (-2.96%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
14,147,939 USD
1,776 BTC
55,774 ETH
Volume (24h)
3,150,369 USD
395.37 BTC
12,419 ETH
Rifornimento circolante
2,612,987,802 TNB
Rifornimento totale
4,415,707,418 TNB

Dati storici per Time New Bank

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.005760 0.005760 0.005010 0.005048 1,796,562 13,191,032
19/05/2019 0.005310 0.006071 0.005249 0.005759 1,573,062 15,048,303
18/05/2019 0.005268 0.005750 0.004968 0.005362 1,987,407 14,010,324
17/05/2019 0.005379 0.005682 0.004628 0.005268 1,602,477 13,764,341
16/05/2019 0.005321 0.006333 0.005101 0.005381 3,223,311 14,060,362
15/05/2019 0.004863 0.005744 0.004789 0.005330 2,963,141 13,926,054
14/05/2019 0.004587 0.004902 0.004483 0.004864 2,092,862 12,709,606
13/05/2019 0.004333 0.004823 0.004312 0.004589 1,924,556 11,991,845
12/05/2019 0.004625 0.004716 0.004261 0.004333 1,301,404 11,321,047
11/05/2019 0.004119 0.004776 0.004067 0.004632 1,978,412 12,102,342
10/05/2019 0.003856 0.004361 0.003546 0.004119 2,207,354 10,761,960
09/05/2019 0.004482 0.004602 0.003858 0.003862 1,946,108 10,090,406
08/05/2019 0.004728 0.004748 0.004431 0.004482 1,432,607 11,712,429
07/05/2019 0.004914 0.005061 0.004716 0.004728 1,514,846 12,353,037
06/05/2019 0.005087 0.005090 0.004693 0.004916 2,374,894 12,846,309
05/05/2019 0.005161 0.005554 0.005002 0.005087 1,599,472 13,291,622
04/05/2019 0.005552 0.005667 0.005107 0.005162 1,689,698 13,488,880
03/05/2019 0.005284 0.005690 0.005121 0.005552 2,137,985 14,506,742
02/05/2019 0.005365 0.005407 0.005226 0.005284 1,317,797 13,806,599
01/05/2019 0.005414 0.005513 0.005261 0.005363 1,396,300 14,014,760
30/04/2019 0.005251 0.005643 0.005245 0.005414 2,545,788 14,146,805
29/04/2019 0.005325 0.005494 0.005016 0.005251 1,473,721 13,720,515
28/04/2019 0.005569 0.005941 0.005267 0.005325 3,003,110 13,913,632
27/04/2019 0.005049 0.005966 0.004976 0.005568 3,089,612 14,549,853
26/04/2019 0.005010 0.005214 0.004771 0.005048 1,694,188 13,190,164
25/04/2019 0.005580 0.005859 0.004992 0.004998 2,417,209 13,059,274
24/04/2019 0.005962 0.006387 0.005342 0.005582 3,078,463 14,585,109
23/04/2019 0.006343 0.006519 0.005935 0.005962 3,208,266 15,578,233
22/04/2019 0.006671 0.007317 0.006104 0.006340 9,900,462 16,567,112
21/04/2019 0.005952 0.006805 0.005808 0.006673 7,263,644 17,436,555
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.005414 USD and is down 1.66% over the last 24 hours. It is currently trading on 21 active market(s) with 3,150,369 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Statistiche Time New Bank
Prezzo Time New Bank 0.005414 USD
ROI Time New Bank -84.02%
Posizione mercato #267
Cap. del mercato 14,147,939 USD
Volume 24 ore 3,150,369 USD
Rifornimento circolante 2,612,987,802 TNB
Rifornimento totale 4,415,707,418 TNB
Rifornimento massimo Nessun dato
Più alto di sempre 0.332731 USD
(08/01/2018)
Più basso di sempre 0.002552 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.045461 USD /
0.002552 USD
Più alto/Più basso 90 gg 0.009310 USD /
0.002575 USD
Più alto/Più basso 30 gg 0.007317 USD /
0.003546 USD
Più alto/Più basso 7 gg 0.006333 USD /
0.004530 USD
Più alto/Più basso 24 ore 0.005626 USD /
0.004930 USD
Più alto/Più basso ieri 0.005760 USD /
0.005010 USD
Apertura/Chiusura ieri 0.005760 USD /
0.005048 USD
Risultato ieri $-0.000711 USD (-12.35%)
Volume ieri $1,796,562 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)