Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Time New Bank Time New Bank (TNB)
0.003589 USD (-2.33%)
0.00000036 BTC (1.26%)
0.00001745 ETH (0.71%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
10,350,358 USD
1,047 BTC
50,335 ETH
Volume (24h)
566,232 USD
57.28 BTC
2,754 ETH
Rifornimento circolante
2,884,277,210 TNB
Rifornimento totale
4,415,707,418 TNB

Dati storici per Time New Bank

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.003628 0.003900 0.003575 0.003760 545,631 10,844,189
17/09/2019 0.003559 0.003745 0.003434 0.003637 446,250 10,490,936
16/09/2019 0.003508 0.003613 0.003401 0.003562 731,591 10,274,718
15/09/2019 0.003465 0.003559 0.003415 0.003507 522,029 10,115,590
14/09/2019 0.003625 0.003681 0.003463 0.003479 461,057 10,034,223
13/09/2019 0.003462 0.003719 0.003275 0.003623 584,100 10,448,918
12/09/2019 0.003532 0.003899 0.003404 0.003447 742,678 9,943,375
11/09/2019 0.003243 0.003861 0.003181 0.003534 840,280 10,191,722
10/09/2019 0.003534 0.003680 0.003206 0.003256 598,917 9,391,371
09/09/2019 0.003198 0.003755 0.003137 0.003501 754,346 10,097,904
08/09/2019 0.003305 0.003352 0.003187 0.003208 406,704 9,252,594
07/09/2019 0.003054 0.003358 0.003020 0.003305 457,522 9,533,821
06/09/2019 0.003303 0.003481 0.003000 0.003024 576,973 8,722,092
05/09/2019 0.003052 0.003347 0.002993 0.003303 639,223 9,527,570
04/09/2019 0.002973 0.003104 0.002915 0.003043 395,596 8,775,967
03/09/2019 0.002913 0.003064 0.002807 0.002982 553,496 8,602,042
02/09/2019 0.002878 0.002959 0.002802 0.002933 499,297 8,459,106
01/09/2019 0.002871 0.002900 0.002814 0.002874 133,148 8,288,794
31/08/2019 0.002864 0.002919 0.002827 0.002874 170,464 8,289,395
30/08/2019 0.002813 0.002913 0.002770 0.002862 213,377 8,255,443
29/08/2019 0.003017 0.003041 0.002784 0.002813 243,757 8,113,407
28/08/2019 0.003424 0.003425 0.002979 0.003017 344,077 8,700,562
27/08/2019 0.003911 0.003913 0.003348 0.003424 445,857 9,876,664
26/08/2019 0.003365 0.003980 0.003287 0.003909 1,314,597 10,806,216
25/08/2019 0.003337 0.003501 0.003257 0.003321 352,998 9,181,109
24/08/2019 0.003087 0.003555 0.003041 0.003337 1,004,693 9,225,264
23/08/2019 0.003099 0.003226 0.003028 0.003086 310,022 8,531,591
22/08/2019 0.002915 0.003131 0.002815 0.003099 279,929 8,567,105
21/08/2019 0.003002 0.003019 0.002727 0.002915 303,469 8,057,725
20/08/2019 0.003016 0.003082 0.002951 0.003002 148,464 8,299,465
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,884,277,210 TNB in circulation. The last known price of Time New Bank is 0.003589 USD and is down 2.33% over the last 24 hours. It is currently trading on 22 active market(s) with 566,232 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Statistiche Time New Bank
Prezzo Time New Bank 0.003589 USD
ROI Time New Bank -89.41%
Posizione mercato #309
Cap. del mercato 10,350,358 USD
Volume 24 ore 566,232 USD
Rifornimento circolante 2,884,277,210 TNB
Rifornimento totale 4,415,707,418 TNB
Rifornimento massimo Nessun dato
Più alto di sempre 0.332731 USD
(08/01/2018)
Più basso di sempre 0.002548 USD
(06/02/2019)
Più alto/Più basso 52 sett. 0.012184 USD /
0.002552 USD
Più alto/Più basso 90 gg 0.007377 USD /
0.002727 USD
Più alto/Più basso 30 gg 0.003980 USD /
0.002727 USD
Più alto/Più basso 7 gg 0.003900 USD /
0.003275 USD
Più alto/Più basso 24 ore 0.003900 USD /
0.003575 USD
Più alto/Più basso ieri 0.003900 USD /
0.003575 USD
Apertura/Chiusura ieri 0.003628 USD /
0.003760 USD
Risultato ieri $0.000132 USD (+3.64%)
Volume ieri $545,631 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)