Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Time New Bank Time New Bank (TNB)
0.003232 USD (0.25%)
0.00000080 BTC (-0.11%)
0.00002325 ETH (0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
8,445,347 USD
2,089 BTC
60,757 ETH
Volume (24h)
685,241 USD
169.49 BTC
4,930 ETH
Rifornimento circolante
2,612,987,802 TNB
Rifornimento totale
4,415,707,418 TNB

Dati storici per Time New Bank

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/03/2019 0.003269 0.003291 0.003171 0.003230 752,020 8,438,807
18/03/2019 0.003336 0.003381 0.003236 0.003274 514,292 8,555,494
17/03/2019 0.003293 0.003376 0.003273 0.003330 639,133 8,702,536
16/03/2019 0.003260 0.003313 0.003240 0.003295 662,158 8,609,863
15/03/2019 0.003233 0.003286 0.003214 0.003260 855,937 8,519,012
14/03/2019 0.003293 0.003331 0.003131 0.003221 803,853 8,416,559
13/03/2019 0.003228 0.003335 0.003192 0.003279 864,968 8,568,728
12/03/2019 0.003263 0.003316 0.003167 0.003224 854,723 8,424,177
11/03/2019 0.003421 0.003421 0.003152 0.003260 807,769 8,517,303
10/03/2019 0.003319 0.003448 0.003162 0.003419 1,613,416 8,933,718
09/03/2019 0.003001 0.003462 0.002982 0.003318 1,417,933 8,670,973
08/03/2019 0.003077 0.003115 0.002947 0.003006 952,966 7,855,076
07/03/2019 0.003152 0.003216 0.002944 0.003051 1,806,592 7,971,765
06/03/2019 0.003157 0.003251 0.003004 0.003177 6,397,884 8,301,461
05/03/2019 0.003141 0.003788 0.003012 0.003162 10,283,916 8,261,049
04/03/2019 0.002699 0.002947 0.002575 0.002947 1,187,687 7,700,472
03/03/2019 0.002702 0.002835 0.002679 0.002703 855,313 7,063,240
02/03/2019 0.002601 0.002706 0.002601 0.002704 506,941 7,065,525
01/03/2019 0.002627 0.002850 0.002606 0.002606 516,274 6,497,159
28/02/2019 0.002643 0.002693 0.002601 0.002636 477,487 6,571,141
27/02/2019 0.002773 0.002820 0.002576 0.002654 640,449 6,617,291
26/02/2019 0.002683 0.002780 0.002624 0.002771 509,938 6,909,278
25/02/2019 0.002638 0.002705 0.002607 0.002687 412,834 6,698,035
24/02/2019 0.003005 0.003038 0.002628 0.002659 406,000 6,629,636
23/02/2019 0.002902 0.003003 0.002854 0.002992 399,207 7,459,670
22/02/2019 0.002839 0.002932 0.002823 0.002915 347,252 7,266,349
21/02/2019 0.002934 0.002934 0.002817 0.002839 316,293 7,077,434
20/02/2019 0.002836 0.002964 0.002779 0.002935 492,463 7,318,022
19/02/2019 0.002860 0.002910 0.002798 0.002837 594,287 7,073,001
18/02/2019 0.002733 0.002876 0.002731 0.002856 454,184 7,120,119
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Time New Bank

Time New Bank (TNB) is a cryptocurrency token and operates on the Ethereum platform. Time New Bank has a current supply of 4,415,707,418 TNB with 2,612,987,802 TNB in circulation. The last known price of Time New Bank is 0.003232 USD and is up 0.25% over the last 24 hours. It is currently trading on 19 active market(s) with 685,241 USD traded over the last 24 hours. More information can be found at http://tnb.fund/.
Time New Bank Price 0.003232 USD
Market Rank #305
Cap. del mercato 8,445,347 USD
24h Volume 685,241 USD
Rifornimento circolante 2,612,987,802 TNB
Rifornimento totale 4,415,707,418 TNB
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.003269 USD / $0.003230 USD
Yesterday's High / Low $0.003291 USD / $0.003171 USD
Yesterday's Change -3.9e-05 USD (-1.19%)
Yesterday's Volume $752,020 USD