×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $193,495,268,263Vol 24h:  $58,164,476,051Dominanza BTC:  66.5%
Cap. del mercato:  $193,495,268,263Vol 24h:  $58,164,476,051Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Tidex Token (TDX)

$0.209513 USD (-6.77%)
0.00002946 BTC (-4.72%)
0.31368101 WAVES (-12.00%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,991,415 USD
    280.00131209 BTC
    2,981,532 WAVES
  • Volume (24h)
    $346.88 USD
    0.04877304 BTC
    519.34891675 WAVES
  • Rifornimento circolante
    9,504,980 TDX
  • Rifornimento totale
    99,999,981 TDX
  • Rifornimento massimo
    100,000,000 TDX
  • Historical data for Tidex Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.249890
    0.249926
    0.200560
    0.209781
    11,205.54
    1,993,969
    Dec 13, 2019
    0.288844
    0.289515
    0.221241
    0.249872
    27,665.19
    2,375,024
    Dec 12, 2019
    0.214731
    0.307259
    0.184090
    0.288884
    16,568.77
    2,745,840
    Dec 11, 2019
    0.166474
    0.226187
    0.151321
    0.214686
    28,987.48
    2,040,582
    Dec 10, 2019
    0.176834
    0.184873
    0.149831
    0.166474
    4,324.83
    1,582,329
    Dec 09, 2019
    0.184101
    0.189257
    0.175685
    0.176803
    390.49
    1,680,509
    Dec 08, 2019
    0.183172
    0.187266
    0.177644
    0.184101
    286.21
    1,749,872
    Dec 07, 2019
    0.199498
    0.205823
    0.178989
    0.183213
    10,368.45
    1,741,433
    Dec 06, 2019
    0.198220
    0.201079
    0.186671
    0.199457
    8,989.61
    1,895,833
    Dec 05, 2019
    0.193029
    0.201124
    0.188414
    0.198251
    10,850.08
    1,884,372
    Dec 04, 2019
    0.197869
    0.213679
    0.189321
    0.193151
    12,967.04
    1,835,894
    Dec 03, 2019
    0.205902
    0.220418
    0.197248
    0.197968
    4,930.23
    1,881,684
    Dec 02, 2019
    0.215176
    0.216741
    0.203885
    0.205902
    2,012.36
    1,957,096
    Dec 01, 2019
    0.220971
    0.236321
    0.205620
    0.215204
    6,433.39
    2,045,514
    Nov 30, 2019
    0.212458
    0.235448
    0.207699
    0.216579
    17,994.09
    2,058,575
    Nov 29, 2019
    0.212984
    0.216135
    0.205134
    0.212459
    1,597.74
    2,019,418
    Nov 28, 2019
    0.228915
    0.241101
    0.207646
    0.213717
    4,920.13
    2,031,380
    Nov 27, 2019
    0.220753
    0.242048
    0.193368
    0.228988
    42,849.03
    2,176,528
    Nov 26, 2019
    0.180581
    0.234995
    0.172164
    0.220700
    32,039.73
    2,097,748
    Nov 25, 2019
    0.186325
    0.187796
    0.173114
    0.180612
    993.04
    1,716,716
    Nov 24, 2019
    0.213237
    0.213334
    0.188072
    0.188072
    924.73
    1,787,622
    Nov 23, 2019
    0.211263
    0.213354
    0.195225
    0.213257
    508.36
    2,026,999
    Nov 22, 2019
    0.235524
    0.259745
    0.197743
    0.211222
    1,211.55
    2,007,664
    Nov 21, 2019
    0.248634
    0.258986
    0.229388
    0.235524
    9,263.64
    2,238,651
    Nov 20, 2019
    0.269141
    0.269937
    0.239628
    0.248634
    16,748.79
    2,363,259
    Nov 19, 2019
    0.268914
    0.285992
    0.247675
    0.269141
    12,270.70
    2,558,183
    Nov 18, 2019
    0.282301
    0.311949
    0.260846
    0.268914
    59,486.94
    2,556,026
    Nov 17, 2019
    0.239864
    0.322362
    0.236680
    0.281345
    42,126.29
    2,674,182
    Nov 16, 2019
    0.304112
    0.313140
    0.239588
    0.239864
    4,650.80
    2,279,906
    Nov 15, 2019
    0.272796
    0.304124
    0.241790
    0.304124
    64,406.64
    2,890,688

Informazioni su Tidex Token

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 with 9,504,980.45 in circulation. The last known price of Tidex Token is $0.209513 USD and is down -6.77% over the last 24 hours. It is currently trading on 5 active market(s) with $346.88 traded over the last 24 hours. More information can be found at https://tidex.com/.

Statistiche Tidex Token

Tidex Token Price
$0.209513 USD
Tidex Token ROI
28.84%
Posizione mercato
#653
Cap. del mercato
$1,991,415 USD
Volume 24 ore
$346.88 USD
Rifornimento circolante
9,504,980 TDX
Rifornimento totale
99,999,981 TDX
Rifornimento massimo
100,000,000 TDX
Più alto di sempre
$0.992167 USD
(Feb 23, 2018)
Più basso di sempre
$0.003429 USD
(Sep 07, 2018)
Più alto/Più basso 52 sett.
$0.672322 USD /
$0.004782 USD
Più alto/Più basso 90 gg
$0.672322 USD /
$0.096113 USD
Più alto/Più basso 30 gg
$0.322362 USD /
$0.149831 USD
Più alto/Più basso 7 gg
$0.307259 USD /
$0.149831 USD
Più alto/Più basso 24 ore
$0.245615 USD /
$0.204864 USD
Più alto/Più basso ieri
$0.249926 USD /
$0.200560 USD
Apertura/Chiusura ieri
$0.249890 USD /
$0.209781 USD
Risultato ieri
$-0.040109 USD (-16.05%)
Volume ieri
$11,205.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.