×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,143Mercati:  20,737Cap. del mercato:  $270,979,322,275Vol 24h:  $160,438,027,279Dominanza BTC:  63.4%
Cap. del mercato:  $270,979,322,275Vol 24h:  $160,438,027,279Dominanza BTC:  63.4%Criptovalute:  5,143Mercati:  20,737

Tidex Token (TDX)

$0.112398 USD (-4.28%)
0.00001192 BTC (-1.25%)
0.08813907 WAVES (5.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,068,337 USD
    113.34259933 BTC
    837,760 WAVES
  • Volume (24h)
    $17,946.14 USD
    1.90395235 BTC
    14,073 WAVES
  • Rifornimento circolante
    9,504,980 TDX
  • Rifornimento totale
    99,999,981 TDX
  • Rifornimento massimo
    100,000,000 TDX
  • Historical data for Tidex Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 24, 2020
    0.121154
    0.121763
    0.112897
    0.115534
    19,502.91
    1,098,146
    Feb 23, 2020
    0.118209
    0.121728
    0.117127
    0.121152
    19,366.78
    1,151,545
    Feb 22, 2020
    0.119455
    0.120565
    0.115642
    0.118209
    18,538.12
    1,123,578
    Feb 21, 2020
    0.120953
    0.123304
    0.116449
    0.119461
    19,265.71
    1,135,476
    Feb 20, 2020
    0.115029
    0.122611
    0.110405
    0.120909
    17,324.84
    1,149,238
    Feb 19, 2020
    0.130695
    0.131215
    0.113539
    0.115066
    18,991.83
    1,093,699
    Feb 18, 2020
    0.130643
    0.134946
    0.126103
    0.129742
    19,297.21
    1,233,199
    Feb 17, 2020
    0.134057
    0.134796
    0.119248
    0.130615
    17,346.08
    1,241,490
    Feb 16, 2020
    0.142964
    0.145607
    0.125242
    0.135112
    8,773.49
    1,284,241
    Feb 15, 2020
    0.135493
    0.146865
    0.130492
    0.142984
    913.90
    1,359,059
    Feb 14, 2020
    0.124599
    0.147044
    0.122841
    0.135493
    75.49
    1,287,860
    Feb 13, 2020
    0.444528
    0.444528
    0.123777
    0.124543
    1,815.50
    1,183,783
    Feb 12, 2020
    0.161373
    0.446154
    0.161267
    0.443989
    2,750.41
    4,220,107
    Feb 11, 2020
    0.161827
    0.177225
    0.149232
    0.161389
    1,853.62
    1,534,000
    Feb 10, 2020
    0.144873
    0.251881
    0.119537
    0.161836
    15,611.28
    1,538,253
    Feb 09, 2020
    0.131046
    0.144894
    0.129689
    0.144813
    534.74
    1,376,444
    Feb 08, 2020
    0.141649
    0.142571
    0.096627
    0.131013
    286.58
    1,245,280
    Feb 07, 2020
    0.137981
    0.142748
    0.137945
    0.141661
    1,156.95
    1,346,490
    Feb 06, 2020
    0.165604
    0.165874
    0.137181
    0.137979
    1,360.01
    1,311,489
    Feb 05, 2020
    0.156795
    0.166873
    0.156696
    0.165598
    1,172.03
    1,574,003
    Feb 04, 2020
    0.169341
    0.170247
    0.154501
    0.156785
    436.48
    1,490,236
    Feb 03, 2020
    0.166502
    0.172391
    0.165889
    0.169355
    163.49
    1,609,711
    Feb 02, 2020
    0.179159
    0.186044
    0.163950
    0.166502
    766.72
    1,582,595
    Feb 01, 2020
    0.184324
    0.186333
    0.174378
    0.179178
    2,159.38
    1,703,085
    Jan 31, 2020
    0.199413
    0.199532
    0.184233
    0.184233
    511.26
    1,751,132
    Jan 30, 2020
    0.195807
    0.206635
    0.187772
    0.199418
    1,306.04
    1,895,461
    Jan 29, 2020
    0.197952
    0.205312
    0.193946
    0.195952
    145.71
    1,862,525
    Jan 28, 2020
    0.192309
    0.210836
    0.187746
    0.197871
    748.56
    1,880,762
    Jan 27, 2020
    0.186602
    0.193372
    0.185486
    0.192389
    18.27
    1,828,654
    Jan 26, 2020
    0.191826
    0.210994
    0.186072
    0.186489
    712.02
    1,772,572
    Jan 25, 2020
    0.183196
    0.211038
    0.180356
    0.191849
    100.95
    1,823,521

Informazioni su Tidex Token

Tidex Token (TDX) is a cryptocurrency token and operates on the Waves platform. Tidex Token has a current supply of 99,999,981 with 9,504,980.45 in circulation. The last known price of Tidex Token is $0.112398 USD and is down -4.28% over the last 24 hours. It is currently trading on 5 active market(s) with $17,946.14 traded over the last 24 hours. More information can be found at https://tidex.com/.

Statistiche Tidex Token

Tidex Token Price
$0.112398 USD
Tidex Token ROI
-30.88%
Posizione mercato
#908
Cap. del mercato
$1,068,337 USD
Volume 24 ore
$17,946.14 USD
Rifornimento circolante
9,504,980 TDX
Rifornimento totale
99,999,981 TDX
Rifornimento massimo
100,000,000 TDX
Più alto di sempre
$0.992167 USD
(Feb 23, 2018)
Più basso di sempre
$0.003429 USD
(Sep 07, 2018)
Più alto/Più basso 52 sett.
$0.672322 USD /
$0.004782 USD
Più alto/Più basso 90 gg
$0.660068 USD /
$0.096627 USD
Più alto/Più basso 30 gg
$0.446154 USD /
$0.096627 USD
Più alto/Più basso 7 gg
$0.131215 USD /
$0.110405 USD
Più alto/Più basso 24 ore
$0.118586 USD /
$0.111116 USD
Più alto/Più basso ieri
$0.121763 USD /
$0.112897 USD
Apertura/Chiusura ieri
$0.121154 USD /
$0.115534 USD
Risultato ieri
$-0.005620 USD (-4.64%)
Volume ieri
$19,502.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.