Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Thunder Token Thunder Token (TT)
0.004127 USD (-1.88%)
0.00000039 BTC (-0.15%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
11,976,344 USD
1,119 BTC
Volume (24h)
592,231 USD
55.34 BTC
Rifornimento circolante
2,901,919,605 TT
Rifornimento totale
10,000,000,000 TT

Dati storici per Thunder Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.004270 0.004270 0.004083 0.004132 671,157 11,991,882
19/08/2019 0.004195 0.004290 0.004119 0.004270 922,065 12,390,717
18/08/2019 0.004047 0.004482 0.004007 0.004179 1,331,263 12,128,117
17/08/2019 0.004118 0.004162 0.003965 0.004053 627,497 11,761,578
16/08/2019 0.004329 0.004329 0.003984 0.004120 1,014,579 11,954,702
15/08/2019 0.004444 0.004516 0.003991 0.004328 1,174,685 12,559,756
14/08/2019 0.005188 0.005204 0.004444 0.004444 1,267,173 12,897,083
13/08/2019 0.005421 0.005446 0.005058 0.005179 1,614,412 15,029,986
12/08/2019 0.005368 0.005652 0.005309 0.005408 2,964,085 15,694,115
11/08/2019 0.005112 0.005450 0.005043 0.005385 3,291,019 15,626,020
10/08/2019 0.005095 0.005159 0.004841 0.005135 2,056,883 14,900,018
09/08/2019 0.005583 0.005627 0.005009 0.005095 2,494,336 14,784,743
08/08/2019 0.005962 0.005986 0.005543 0.005585 1,717,702 16,207,177
07/08/2019 0.006259 0.006302 0.005924 0.005962 1,115,319 17,300,746
06/08/2019 0.006243 0.006546 0.006141 0.006267 1,735,412 18,187,742
05/08/2019 0.006726 0.006745 0.006205 0.006251 2,131,594 18,138,623
04/08/2019 0.007151 0.007262 0.006635 0.006724 1,816,040 19,513,458
03/08/2019 0.007266 0.007347 0.007095 0.007152 1,569,456 20,753,516
02/08/2019 0.007352 0.007492 0.007204 0.007264 1,699,912 21,078,849
01/08/2019 0.007736 0.007748 0.007248 0.007361 2,319,793 21,362,201
31/07/2019 0.007722 0.007946 0.007617 0.007744 2,309,894 22,472,355
30/07/2019 0.008258 0.008373 0.007363 0.007724 3,596,120 22,415,005
29/07/2019 0.008445 0.008677 0.008163 0.008256 1,446,290 23,957,482
28/07/2019 0.008808 0.008843 0.008131 0.008416 913,630 24,423,523
27/07/2019 0.009576 0.009634 0.008502 0.008808 886,472 25,559,595
26/07/2019 0.009518 0.009576 0.008974 0.009576 1,152,537 27,787,350
25/07/2019 0.009755 0.009913 0.009458 0.009501 1,749,493 27,570,217
24/07/2019 0.010076 0.010192 0.009424 0.009742 2,623,662 28,271,430
23/07/2019 0.009873 0.010528 0.009496 0.010076 2,878,536 29,239,065
22/07/2019 0.009464 0.010227 0.009217 0.009865 3,089,274 28,626,655
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Thunder Token

ThunderCore describes itself as a blockchain with its own native cryptocurrency. It is EVM-compatible and claims to have a throughput of 1,200+ TPS, sub-second confirmation times, and low gas costs, with a view towards making it quick and easy for DApps to deploy and scale.

Statistiche Thunder Token
Prezzo Thunder Token 0.004127 USD
ROI Thunder Token -85.92%
Posizione mercato #214
Cap. del mercato 11,976,344 USD
Volume 24 ore 592,231 USD
Rifornimento circolante 2,901,919,605 TT
Rifornimento totale 10,000,000,000 TT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029818 USD
(10/05/2019)
Più basso di sempre 0.003965 USD
(17/08/2019)
Più alto/Più basso 52 sett. 0.029818 USD /
0.003965 USD
Più alto/Più basso 90 gg 0.026113 USD /
0.003965 USD
Più alto/Più basso 30 gg 0.010528 USD /
0.003965 USD
Più alto/Più basso 7 gg 0.005070 USD /
0.003965 USD
Più alto/Più basso 24 ore 0.004223 USD /
0.004083 USD
Più alto/Più basso ieri 0.004270 USD /
0.004083 USD
Apertura/Chiusura ieri 0.004270 USD /
0.004132 USD
Risultato ieri $-0.000137 USD (-3.22%)
Volume ieri $671,157 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)