New! Learn where to earn and borrow crypto now.

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Thunder Token Thunder Token (TT)
0.006024 USD (2.92%)
0.00000075 BTC (2.57%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
17,480,260 USD
2,187 BTC
Volume (24h)
1,664,005 USD
208.16 BTC
Rifornimento circolante
2,901,919,605 TT
Rifornimento totale
10,000,000,000 TT

Dati storici per Thunder Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/10/2019 0.005446 0.005983 0.005133 0.005809 1,650,879 16,857,134
17/10/2019 0.004798 0.005577 0.004676 0.005461 1,392,107 15,846,482
16/10/2019 0.005381 0.005396 0.004658 0.004789 1,200,834 13,897,337
15/10/2019 0.005512 0.005649 0.005277 0.005381 1,324,758 15,615,528
14/10/2019 0.005540 0.005944 0.005358 0.005426 1,438,827 15,746,410
13/10/2019 0.005171 0.005940 0.005055 0.005540 1,422,472 16,076,923
12/10/2019 0.004834 0.005269 0.004705 0.005258 1,095,726 15,258,887
11/10/2019 0.004815 0.005004 0.004693 0.004829 1,010,994 14,013,385
10/10/2019 0.004718 0.005058 0.004630 0.004855 1,145,995 14,088,331
09/10/2019 0.004787 0.004866 0.004484 0.004712 1,059,917 13,674,645
08/10/2019 0.004207 0.004876 0.004207 0.004787 1,184,069 13,892,110
07/10/2019 0.004180 0.004470 0.004034 0.004202 839,524 12,193,210
06/10/2019 0.004577 0.004723 0.004134 0.004167 708,853 12,093,403
05/10/2019 0.004679 0.004918 0.004494 0.004576 576,988 13,280,591
04/10/2019 0.004230 0.004747 0.004221 0.004679 432,055 13,577,448
03/10/2019 0.004169 0.004315 0.003969 0.004221 471,279 12,248,084
02/10/2019 0.003871 0.004244 0.003796 0.004150 266,493 12,042,067
01/10/2019 0.003721 0.003896 0.003642 0.003871 235,156 11,233,646
30/09/2019 0.003624 0.003810 0.003396 0.003738 293,853 10,846,596
29/09/2019 0.003797 0.004061 0.003530 0.003624 515,770 10,515,450
28/09/2019 0.003258 0.003934 0.003164 0.003803 537,842 11,036,757
27/09/2019 0.003117 0.003338 0.002758 0.003267 252,615 9,480,743
26/09/2019 0.003276 0.003373 0.003022 0.003119 184,736 9,050,792
25/09/2019 0.003274 0.003342 0.003154 0.003276 248,275 9,507,133
24/09/2019 0.004030 0.004054 0.003111 0.003283 415,529 9,527,392
23/09/2019 0.004278 0.004285 0.003779 0.004003 252,018 11,616,831
22/09/2019 0.004306 0.004398 0.004227 0.004267 245,267 12,381,885
21/09/2019 0.004304 0.004373 0.003958 0.004299 263,859 12,475,437
20/09/2019 0.004398 0.004450 0.004284 0.004336 248,799 12,583,590
19/09/2019 0.004480 0.004530 0.004046 0.004403 560,486 12,778,509
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Thunder Token

Thunder Token (TT) is a cryptocurrency. Thunder Token has a current supply of 10,000,000,000 TT with 2,901,919,605 TT in circulation. The last known price of Thunder Token is 0.006024 USD and is up 2.92% over the last 24 hours. It is currently trading on 12 active market(s) with 1,664,005 USD traded over the last 24 hours. More information can be found at https://www.thundercore.com.
Statistiche Thunder Token
Prezzo Thunder Token 0.006024 USD
ROI Thunder Token -79.45%
Posizione mercato #157
Cap. del mercato 17,480,260 USD
Volume 24 ore 1,664,005 USD
Rifornimento circolante 2,901,919,605 TT
Rifornimento totale 10,000,000,000 TT
Rifornimento massimo Nessun dato
Più alto di sempre 0.029818 USD
(10/05/2019)
Più basso di sempre 0.002758 USD
(27/09/2019)
Più alto/Più basso 52 sett. 0.029818 USD /
0.002758 USD
Più alto/Più basso 90 gg 0.010528 USD /
0.002758 USD
Più alto/Più basso 30 gg 0.006372 USD /
0.002758 USD
Più alto/Più basso 7 gg 0.006372 USD /
0.004658 USD
Più alto/Più basso 24 ore 0.006372 USD /
0.005481 USD
Più alto/Più basso ieri 0.005983 USD /
0.005133 USD
Apertura/Chiusura ieri 0.005446 USD /
0.005809 USD
Risultato ieri $0.000363 USD (+6.67%)
Volume ieri $1,650,879 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)