Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Thrive Token Thrive Token (THRT)
0.008109 USD (2.10%)
0.00000082 BTC (-0.88%)
0.00003763 ETH (-3.30%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
837,060 USD
84 BTC
3,884 ETH
Volume (24h)
15,934 USD
1.61 BTC
73.94 ETH
Rifornimento circolante
103,224,776 THRT
Rifornimento totale
202,027,490 THRT

Dati storici per Thrive Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.008666 0.009086 0.004745 0.007271 15,276 750,544
15/07/2019 0.007992 0.008831 0.007816 0.008675 18,420 895,389
14/07/2019 0.002504 0.009498 0.002490 0.007992 - 824,894
13/07/2019 0.009682 0.010182 0.002418 0.002503 2,986 258,308
12/07/2019 0.009588 0.009889 0.008760 0.009678 24,913 998,954
11/07/2019 0.010054 0.010054 0.009283 0.009581 34,119 988,918
10/07/2019 0.010179 0.010873 0.009667 0.010053 23,294 1,037,628
09/07/2019 0.008475 0.010222 0.008434 0.010180 19,075 1,050,726
08/07/2019 0.009990 0.009990 0.008453 0.008472 11,718 874,463
07/07/2019 0.009288 0.009990 0.009210 0.009990 - 1,031,116
06/07/2019 0.009012 0.009638 0.008656 0.009288 5,193 958,729
05/07/2019 0.009576 0.009632 0.008632 0.009017 16,222 930,678
04/07/2019 0.010021 0.010192 0.006422 0.009579 16,341 988,677
03/07/2019 0.008788 0.010032 0.008631 0.010021 16,898 1,034,373
02/07/2019 0.008620 0.008862 0.007771 0.008788 15,935 907,100
01/07/2019 0.008760 0.009108 0.008179 0.008618 11,898 889,565
30/06/2019 0.009673 0.010220 0.006001 0.008760 4,145 904,155
29/06/2019 0.010054 0.010054 0.009285 0.009673 - 998,388
28/06/2019 0.009047 0.010073 0.005953 0.010046 12,529 1,036,939
27/06/2019 0.011640 0.011914 0.008462 0.009033 10,554 932,362
26/06/2019 0.009855 0.012326 0.009816 0.011640 22,308 1,201,507
25/06/2019 0.009640 0.010173 0.007848 0.009855 12,135 1,017,165
24/06/2019 0.008703 0.009699 0.008355 0.009642 16,268 995,194
23/06/2019 0.008560 0.009029 0.006054 0.008703 15 898,272
22/06/2019 0.008234 0.008937 0.005857 0.008559 6,464 883,427
21/06/2019 0.007440 0.008517 0.007320 0.008210 11,969 847,391
20/06/2019 0.008468 0.010481 0.007229 0.007435 4,676 767,378
19/06/2019 0.011259 0.012272 0.008305 0.008470 11,921 874,221
18/06/2019 0.005221 0.012253 0.004324 0.011251 7,225 1,161,337
17/06/2019 0.006380 0.012636 0.005174 0.005223 15 539,110
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Thrive Token

Thrive Token (THRT) is a cryptocurrency token and operates on the Ethereum platform. Thrive Token has a current supply of 202,027,490 THRT with 103,224,776 THRT in circulation. The last known price of Thrive Token is 0.008109 USD and is up 2.10% over the last 24 hours. It is currently trading on 4 active market(s) with 15,934 USD traded over the last 24 hours. More information can be found at https://ico.thrivelabs.io/.
Statistiche Thrive Token
Prezzo Thrive Token 0.008109 USD
ROI Thrive Token -76.63%
Posizione mercato #832
Cap. del mercato 837,060 USD
Volume 24 ore 15,934 USD
Rifornimento circolante 103,224,776 THRT
Rifornimento totale 202,027,490 THRT
Rifornimento massimo Nessun dato
Più alto di sempre 0.058734 USD
(07/07/2018)
Più basso di sempre 0.001353 USD
(04/05/2019)
Più alto/Più basso 52 sett. 0.033213 USD /
0.001353 USD
Più alto/Più basso 90 gg 0.018568 USD /
0.001353 USD
Più alto/Più basso 30 gg 0.012326 USD /
0.002418 USD
Più alto/Più basso 7 gg 0.010182 USD /
0.002418 USD
Più alto/Più basso 24 ore 0.008167 USD /
0.007136 USD
Più alto/Più basso ieri 0.009086 USD /
0.004745 USD
Apertura/Chiusura ieri 0.008666 USD /
0.007271 USD
Risultato ieri $-0.001395 USD (-16.09%)
Volume ieri $15,276 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)