Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Thrive Token Thrive Token (THRT)
0.005778 USD (-0.84%)
0.00000071 BTC (0.31%)
0.00003337 ETH (0.10%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
596,590 USD
73 BTC
3,446 ETH
Volume (24h)
18,324 USD
2.25 BTC
105.83 ETH
Rifornimento circolante
103,246,212 THRT
Rifornimento totale
202,027,490 THRT

Dati storici per Thrive Token

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/10/2019 0.005757 0.005866 0.005091 0.005849 27,123 603,894
20/10/2019 0.005676 0.005804 0.005422 0.005757 6,777 594,383
19/10/2019 0.005421 0.005714 0.005086 0.005676 21,016 586,032
18/10/2019 0.005588 0.005613 0.004810 0.005422 25,547 559,778
17/10/2019 0.005550 0.005612 0.005244 0.005588 23,042 576,989
16/10/2019 0.005082 0.005631 0.004976 0.005549 17,596 572,879
15/10/2019 0.005110 0.005748 0.005064 0.005084 15,969 524,952
14/10/2019 0.005780 0.005781 0.005084 0.005107 10,967 527,250
13/10/2019 0.005780 0.005780 0.005780 0.005780 - 596,808
12/10/2019 0.005728 0.005789 0.005726 0.005780 - 596,808
11/10/2019 0.005925 0.006016 0.005422 0.005729 11,757 591,547
10/10/2019 0.005928 0.005946 0.005612 0.005922 14,436 611,375
09/10/2019 0.005685 0.005958 0.005640 0.005926 2,641 611,872
08/10/2019 0.005683 0.005751 0.005350 0.005685 31,724 586,996
07/10/2019 0.005660 0.005729 0.005423 0.005685 4,570 586,983
06/10/2019 0.005660 0.005660 0.005660 0.005660 - 584,419
05/10/2019 0.005740 0.005756 0.005640 0.005660 - 584,419
04/10/2019 0.005778 0.005781 0.005418 0.005740 3,660 592,683
03/10/2019 0.005869 0.005889 0.005373 0.005779 4,351 596,640
02/10/2019 0.005836 0.005874 0.005364 0.005871 5,215 606,188
01/10/2019 0.005818 0.006030 0.003630 0.005836 1 602,557
30/09/2019 0.002752 0.005830 0.002657 0.005818 2,780 600,637
29/09/2019 0.002537 0.002766 0.001975 0.002753 26 284,211
28/09/2019 0.005769 0.005794 0.001743 0.002535 103 261,775
27/09/2019 0.005585 0.005785 0.005370 0.005768 4,613 595,517
26/09/2019 0.005927 0.005954 0.005431 0.005591 2,621 577,287
25/09/2019 0.005907 0.006059 0.005612 0.005927 3,688 611,898
24/09/2019 0.007095 0.007160 0.005703 0.005905 2,502 609,669
23/09/2019 0.007341 0.007341 0.007093 0.007094 2,865 732,389
22/09/2019 0.007341 0.007341 0.007341 0.007341 - 757,962
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Thrive Token

Thrive Token (THRT) is a cryptocurrency token and operates on the Ethereum platform. Thrive Token has a current supply of 202,027,490 THRT with 103,246,212 THRT in circulation. The last known price of Thrive Token is 0.005778 USD and is down 0.84% over the last 24 hours. It is currently trading on 4 active market(s) with 18,324 USD traded over the last 24 hours. More information can be found at https://ico.thrivelabs.io/.
Statistiche Thrive Token
Prezzo Thrive Token 0.005778 USD
ROI Thrive Token -83.34%
Posizione mercato #1017
Cap. del mercato 596,590 USD
Volume 24 ore 18,324 USD
Rifornimento circolante 103,246,212 THRT
Rifornimento totale 202,027,490 THRT
Rifornimento massimo Nessun dato
Più alto di sempre 0.058734 USD
(07/07/2018)
Più basso di sempre 0.001353 USD
(04/05/2019)
Più alto/Più basso 52 sett. 0.018568 USD /
0.001353 USD
Più alto/Più basso 90 gg 0.009736 USD /
0.001743 USD
Più alto/Più basso 30 gg 0.007341 USD /
0.001743 USD
Più alto/Più basso 7 gg 0.005880 USD /
0.004810 USD
Più alto/Più basso 24 ore 0.005880 USD /
0.005535 USD
Più alto/Più basso ieri 0.005866 USD /
0.005091 USD
Apertura/Chiusura ieri 0.005757 USD /
0.005849 USD
Risultato ieri $0.000092 USD (+1.60%)
Volume ieri $27,123 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)